Vanguard Ftse Japan Ucits Etf A: Today’s Contracts

Number Trades: 32 Total Quantity: 10,208

Time	Last Trade Price	Var %	Last Volume	Type
5:35:21 PM	37.36	-1.18	10	CT
5:35:21 PM	37.36	-1.18	9	CT
5:15:56 PM	37.33	-1.26	130	CT
5:02:02 PM	37.30	-1.34	6	CT
4:29:03 PM	37.52	-0.75	220	CT
4:29:03 PM	37.52	-0.75	185	CT
4:04:33 PM	37.475	-0.87	2	CT
3:48:01 PM	37.58	-0.60	224	CT
3:36:10 PM	37.64	-0.44	217	CT
3:35:44 PM	37.645	-0.42	76	CT
3:35:44 PM	37.645	-0.42	458	CT
3:35:44 PM	37.645	-0.42	344	CT
2:47:23 PM	37.655	-0.40	147	CT
2:44:38 PM	37.68	-0.33	13	CT
2:40:57 PM	37.735	-0.19	309	CT
2:40:57 PM	37.735	-0.19	344	CT
2:06:44 PM	37.555	-0.66	130	CT
2:06:41 PM	37.60	-0.54	263	CT
2:06:40 PM	37.60	-0.54	298	CT
2:06:04 PM	37.595	-0.56	180	CT

Legenda

Vanguard Ftse Japan Ucits Etf A