44.55
+0.53%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 8,689
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 44.55 | +0.53 | 1 | CT |
| 5:29:55 PM | 44.465 | +0.34 | 56 | CT |
| 5:06:58 PM | 44.45 | +0.30 | 191 | CT |
| 5:06:58 PM | 44.45 | +0.30 | 398 | CT |
| 5:06:58 PM | 44.45 | +0.30 | 110 | CT |
| 5:06:58 PM | 44.45 | +0.30 | 301 | CT |
| 4:21:13 PM | 44.525 | +0.47 | 10 | CT |
| 3:57:06 PM | 44.585 | +0.61 | 250 | CT |
| 3:30:22 PM | 44.50 | +0.42 | 292 | CT |
| 3:30:17 PM | 44.465 | +0.34 | 110 | CT |
| 3:27:15 PM | 44.505 | +0.43 | 112 | CT |
| 3:09:52 PM | 44.53 | +0.49 | 225 | CT |
| 3:02:06 PM | 44.51 | +0.44 | 227 | CT |
| 3:02:05 PM | 44.465 | +0.34 | 118 | CT |
| 2:54:43 PM | 44.43 | +0.26 | 224 | CT |
| 2:42:19 PM | 44.445 | +0.29 | 413 | CT |
| 1:16:43 PM | 44.425 | +0.25 | 10 | CT |
| 1:01:39 PM | 44.49 | +0.39 | 213 | CT |
| 12:59:36 PM | 44.385 | +0.16 | 848 | CT |
| 12:59:36 PM | 44.385 | +0.16 | 100 | CT |
.