Vanguard Ftse Japan Ucits Etf A: Today’s Contracts

Number Trades: 18 Total Quantity: 3,981

Time	Last Trade Price	Var %	Last Volume	Type
4:36:08 PM	42.10	+0.35	8	CT
4:34:20 PM	42.065	+0.26	12	CT
2:47:53 PM	42.13	+0.42	50	CT
2:45:53 PM	42.145	+0.45	150	BoB
2:42:08 PM	42.095	+0.33	48	CT
2:42:05 PM	42.14	+0.44	125	CT
12:50:52 PM	42.205	+0.60	255	CT
11:05:51 AM	42.22	+0.63	189	CT
11:05:51 AM	42.215	+0.62	250	CT
11:05:49 AM	42.17	+0.51	622	CT
11:02:08 AM	42.23	+0.66	18	BoB
10:41:32 AM	42.245	+0.69	46	CT
10:41:32 AM	42.245	+0.69	349	CT
10:41:32 AM	42.24	+0.68	675	CT
10:41:32 AM	42.235	+0.67	126	CT
10:41:32 AM	42.235	+0.67	120	CT
10:02:09 AM	42.17	+0.51	675	CT
9:24:06 AM	42.17	+0.51	263	CT

Legenda

Vanguard Ftse Japan Ucits Etf A