Vanguard Ftse Japan Ucits Etf A: Today’s Contracts

Number Trades: 118 Total Quantity: 43,971

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	42.51	+1.23	30	CT
5:21:36 PM	42.47	+1.13	120	CT
5:18:29 PM	42.455	+1.10	120	CT
4:42:02 PM	42.29	+0.70	120	CT
4:37:57 PM	42.28	+0.68	56	CT
4:30:20 PM	42.335	+0.81	358	CT
4:30:14 PM	42.335	+0.81	539	CT
4:30:09 PM	42.335	+0.81	465	CT
4:30:04 PM	42.335	+0.81	473	CT
4:29:59 PM	42.335	+0.81	558	CT
4:29:54 PM	42.335	+0.81	465	CT
4:29:49 PM	42.335	+0.81	497	CT
4:29:44 PM	42.335	+0.81	467	CT
4:25:11 PM	42.285	+0.69	502	CT
4:25:04 PM	42.285	+0.69	487	CT
4:23:40 PM	42.285	+0.69	564	CT
4:23:34 PM	42.285	+0.69	550	CT
4:23:26 PM	42.285	+0.69	478	CT
4:23:19 PM	42.285	+0.69	532	CT
4:23:07 PM	42.285	+0.69	489	CT

Legenda

Vanguard Ftse Japan Ucits Etf A