125.19
-0.40%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 531
Total Quantity: 25,308
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 125.19 | -0.40 | 50 | CT |
| 5:35:12 PM | 125.19 | -0.40 | 93 | CT |
| 5:35:12 PM | 125.19 | -0.40 | 1,370 | CT |
| 5:35:12 PM | 125.19 | -0.40 | 2 | CT |
| 5:35:12 PM | 125.19 | -0.40 | 285 | CT |
| 5:35:12 PM | 125.19 | -0.40 | 398 | CT |
| 5:35:12 PM | 125.19 | -0.40 | 23 | CT |
| 5:35:12 PM | 125.19 | -0.40 | 4 | CT |
| 5:28:56 PM | 125.22 | -0.37 | 10 | CT |
| 5:28:33 PM | 125.20 | -0.39 | 2 | CT |
| 5:28:09 PM | 125.25 | -0.35 | 6 | CT |
| 5:26:12 PM | 125.22 | -0.37 | 1 | CT |
| 5:24:18 PM | 125.17 | -0.41 | 35 | CT |
| 5:23:03 PM | 125.15 | -0.43 | 8 | CT |
| 5:22:58 PM | 125.17 | -0.41 | 3 | CT |
| 5:22:54 PM | 125.18 | -0.41 | 1 | CT |
| 5:22:43 PM | 125.20 | -0.39 | 4 | CT |
| 5:21:23 PM | 125.24 | -0.36 | 120 | CT |
| 5:19:46 PM | 125.35 | -0.27 | 2 | BoB |
| 5:19:11 PM | 125.36 | -0.26 | 2 | CT |
.