124.84
+0.82%
Status:
Inaccessible
Last Trade:
26/07/31 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 522
Total Quantity: 23,321
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 124.84 | +0.82 | 1,493 | CT |
| 5:35:27 PM | 124.84 | +0.82 | 1,606 | CT |
| 5:35:27 PM | 124.84 | +0.82 | 1 | CT |
| 5:35:27 PM | 124.84 | +0.82 | 32 | CT |
| 5:35:27 PM | 124.84 | +0.82 | 81 | CT |
| 5:29:39 PM | 124.69 | +0.70 | 9 | CT |
| 5:27:21 PM | 124.65 | +0.67 | 10 | CT |
| 5:26:17 PM | 124.75 | +0.75 | 5 | CT |
| 5:26:15 PM | 124.75 | +0.75 | 10 | CT |
| 5:26:15 PM | 124.78 | +0.78 | 30 | CT |
| 5:26:04 PM | 124.78 | +0.78 | 313 | CT |
| 5:25:28 PM | 124.81 | +0.80 | 20 | BoB |
| 5:25:27 PM | 124.80 | +0.79 | 14 | CT |
| 5:20:10 PM | 125.01 | +0.96 | 3 | CT |
| 5:19:54 PM | 124.96 | +0.92 | 51 | CT |
| 5:16:07 PM | 125.06 | +1.00 | 3 | CT |
| 5:13:42 PM | 125.02 | +0.97 | 614 | CT |
| 5:12:48 PM | 124.95 | +0.91 | 8 | CT |
| 5:09:30 PM | 124.90 | +0.87 | 21 | CT |
| 5:08:33 PM | 124.94 | +0.90 | 692 | CT |
.