116.45
+1.13%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 509
Total Quantity: 19,910
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 116.45 | +1.13 | 87 | CT |
| 5:35:23 PM | 116.45 | +1.13 | 357 | CT |
| 5:35:23 PM | 116.45 | +1.13 | 105 | CT |
| 5:35:23 PM | 116.45 | +1.13 | 55 | CT |
| 5:35:23 PM | 116.45 | +1.13 | 5 | CT |
| 5:35:23 PM | 116.45 | +1.13 | 391 | CT |
| 5:35:23 PM | 116.45 | +1.13 | 112 | CT |
| 5:28:55 PM | 116.41 | +1.09 | 25 | CT |
| 5:28:37 PM | 116.42 | +1.10 | 120 | CT |
| 5:25:09 PM | 116.35 | +1.04 | 115 | CT |
| 5:25:09 PM | 116.35 | +1.04 | 124 | CT |
| 5:25:09 PM | 116.35 | +1.04 | 75 | CT |
| 5:23:51 PM | 116.33 | +1.02 | 20 | CT |
| 5:23:33 PM | 116.35 | +1.04 | 1 | CT |
| 5:19:40 PM | 116.26 | +0.96 | 3 | CT |
| 5:19:10 PM | 116.24 | +0.95 | 100 | CT |
| 5:19:09 PM | 116.25 | +0.96 | 80 | CT |
| 5:18:05 PM | 116.29 | +0.99 | 6 | CT |
| 5:17:50 PM | 116.31 | +1.01 | 346 | CT |
| 5:17:50 PM | 116.31 | +1.01 | 935 | CT |
.