131.25
+0.69%
Status:
Inaccessible
Last Trade:
26/09/22 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 430
Total Quantity: 31,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 131.25 | +0.69 | 2 | CT |
| 5:35:16 PM | 131.25 | +0.69 | 1 | CT |
| 5:35:16 PM | 131.25 | +0.69 | 1,903 | CT |
| 5:35:16 PM | 131.25 | +0.69 | 1,584 | CT |
| 5:35:16 PM | 131.25 | +0.69 | 1 | CT |
| 5:35:16 PM | 131.25 | +0.69 | 41 | CT |
| 5:35:16 PM | 131.25 | +0.69 | 1,311 | CT |
| 5:35:16 PM | 131.25 | +0.69 | 19 | CT |
| 5:35:16 PM | 131.25 | +0.69 | 9 | CT |
| 5:28:38 PM | 131.28 | +0.71 | 25 | CT |
| 5:28:38 PM | 131.28 | +0.71 | 10 | CT |
| 5:27:11 PM | 131.32 | +0.74 | 19 | CT |
| 5:22:25 PM | 131.27 | +0.71 | 2 | CT |
| 5:20:21 PM | 131.29 | +0.72 | 1 | CT |
| 5:19:52 PM | 131.31 | +0.74 | 1 | CT |
| 5:19:20 PM | 131.30 | +0.73 | 10 | CT |
| 5:18:19 PM | 131.29 | +0.72 | 1 | CT |
| 5:15:44 PM | 131.31 | +0.74 | 160 | CT |
| 5:15:44 PM | 131.31 | +0.74 | 2 | CT |
| 5:15:40 PM | 131.33 | +0.75 | 1 | CT |
.