129.10
+0.20%
Status:
Inaccessible
Last Trade:
26/11/06 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 1,437
Total Quantity: 81,432
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 129.10 | +0.20 | 193 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 4 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 5 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 9 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 368 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 702 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 150 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 9 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 19 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 379 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 28 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 17 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 6 | CT |
| 5:35:25 PM | 129.10 | +0.20 | 612 | CT |
| 5:29:55 PM | 128.87 | +0.02 | 52 | CT |
| 5:28:59 PM | 128.79 | -0.04 | 3 | CT |
| 5:28:47 PM | 128.71 | -0.10 | 3 | CT |
| 5:28:47 PM | 128.71 | -0.10 | 31 | CT |
| 5:28:02 PM | 128.74 | -0.08 | 2 | CT |
| 5:27:56 PM | 128.78 | -0.05 | 13 | CT |
.