50.33
+1.29%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 4,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 50.33 | +1.29 | 14 | CT |
| 5:35:23 PM | 50.33 | +1.29 | 14 | CT |
| 3:45:11 PM | 50.30 | +1.23 | 51 | CT |
| 3:36:03 PM | 50.26 | +1.15 | 601 | CT |
| 3:34:48 PM | 50.25 | +1.13 | 171 | CT |
| 3:34:48 PM | 50.25 | +1.13 | 430 | CT |
| 3:34:48 PM | 50.25 | +1.13 | 171 | CT |
| 3:34:48 PM | 50.25 | +1.13 | 430 | CT |
| 3:34:47 PM | 50.25 | +1.13 | 171 | CT |
| 3:34:47 PM | 50.25 | +1.13 | 430 | CT |
| 3:34:47 PM | 50.25 | +1.13 | 171 | CT |
| 3:34:47 PM | 50.25 | +1.13 | 430 | CT |
| 3:34:47 PM | 50.25 | +1.13 | 601 | CT |
| 3:34:47 PM | 50.25 | +1.13 | 377 | CT |
| 3:34:46 PM | 50.25 | +1.13 | 54 | CT |
| 3:34:46 PM | 50.25 | +1.13 | 170 | CT |
| 2:16:51 PM | 50.22 | +1.07 | 10 | CT |
| 12:23:53 PM | 50.09 | +0.81 | 90 | CT |
| 12:11:24 PM | 50.07 | +0.76 | 54 | CT |
| 10:34:52 AM | 49.945 | +0.51 | 20 | CT |
.