65.82
+0.49%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 13,854
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 65.82 | +0.49 | 1,438 | CT |
| 5:35:02 PM | 65.82 | +0.49 | 34 | CT |
| 5:35:02 PM | 65.82 | +0.49 | 151 | CT |
| 5:35:02 PM | 65.82 | +0.49 | 1 | CT |
| 5:35:02 PM | 65.82 | +0.49 | 26 | CT |
| 5:35:02 PM | 65.82 | +0.49 | 123 | CT |
| 5:35:02 PM | 65.82 | +0.49 | 1,273 | CT |
| 5:35:02 PM | 65.82 | +0.49 | 374 | CT |
| 5:35:02 PM | 65.82 | +0.49 | 1 | CT |
| 5:35:02 PM | 65.82 | +0.49 | 1,612 | CT |
| 5:35:02 PM | 65.82 | +0.49 | 456 | CT |
| 5:35:02 PM | 65.82 | +0.49 | 25 | CT |
| 4:05:38 PM | 65.80 | +0.46 | 221 | CT |
| 3:51:33 PM | 65.84 | +0.52 | 105 | CT |
| 3:47:33 PM | 65.76 | +0.40 | 723 | CT |
| 3:19:49 PM | 65.96 | +0.70 | 200 | CT |
| 2:48:18 PM | 65.90 | +0.61 | 413 | CT |
| 2:48:18 PM | 65.90 | +0.61 | 100 | CT |
| 2:35:21 PM | 65.79 | +0.44 | 543 | CT |
| 2:35:21 PM | 65.79 | +0.44 | 556 | CT |
.