75.81
+0.50%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 4,610
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 75.81 | +0.50 | 543 | CT |
| 5:35:22 PM | 75.81 | +0.50 | 191 | CT |
| 5:35:22 PM | 75.81 | +0.50 | 1,046 | CT |
| 5:35:22 PM | 75.81 | +0.50 | 225 | CT |
| 5:15:52 PM | 75.84 | +0.54 | 1 | CT |
| 5:15:52 PM | 75.84 | +0.54 | 516 | CT |
| 5:15:49 PM | 75.84 | +0.54 | 1 | CT |
| 5:15:49 PM | 75.84 | +0.54 | 516 | CT |
| 5:15:11 PM | 75.84 | +0.54 | 1 | CT |
| 5:15:11 PM | 75.84 | +0.54 | 516 | CT |
| 3:44:39 PM | 75.73 | +0.40 | 19 | CT |
| 3:44:38 PM | 75.73 | +0.40 | 113 | CT |
| 3:32:26 PM | 75.86 | +0.57 | 487 | CT |
| 3:04:01 PM | 75.92 | +0.65 | 92 | CT |
| 12:57:03 PM | 75.80 | +0.49 | 52 | CT |
| 11:12:37 AM | 75.72 | +0.38 | 82 | CT |
| 11:12:37 AM | 75.72 | +0.38 | 177 | CT |
| 11:12:37 AM | 75.72 | +0.38 | 32 | CT |
.