70.10
-0.28%
Status:
Continuous
Last Trade:
26/06/16 2:46:18 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 1,833
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:46:18 PM | 70.10 | -0.28 | 216 | CT |
| 2:29:57 PM | 70.12 | -0.26 | 107 | CT |
| 11:19:00 AM | 70.03 | -0.38 | 10 | CT |
| 11:19:00 AM | 70.03 | -0.38 | 750 | CT |
| 11:18:23 AM | 70.09 | -0.30 | 411 | CT |
| 10:43:32 AM | 70.05 | -0.36 | 2 | CT |
| 10:38:33 AM | 70.04 | -0.37 | 3 | CT |
| 10:15:34 AM | 70.12 | -0.26 | 14 | CT |
| 9:48:47 AM | 70.16 | -0.20 | 250 | CT |
| 9:04:13 AM | 70.21 | -0.13 | 18 | CT |
| 9:04:13 AM | 70.21 | -0.13 | 1 | CT |
| 9:04:13 AM | 70.21 | -0.13 | 1 | CT |
| 9:04:13 AM | 70.21 | -0.13 | 50 | CT |
.