63.48
+0.94%
Status:
Inaccessible
Last Trade:
26/03/04 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 18,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 63.48 | +0.94 | 1,780 | CT |
| 5:35:05 PM | 63.48 | +0.94 | 114 | CT |
| 5:35:05 PM | 63.48 | +0.94 | 4 | CT |
| 5:35:05 PM | 63.48 | +0.94 | 132 | CT |
| 5:35:05 PM | 63.48 | +0.94 | 489 | CT |
| 5:35:05 PM | 63.48 | +0.94 | 1,092 | CT |
| 5:35:05 PM | 63.48 | +0.94 | 60 | CT |
| 5:35:05 PM | 63.48 | +0.94 | 211 | CT |
| 5:35:05 PM | 63.48 | +0.94 | 69 | CT |
| 5:35:05 PM | 63.48 | +0.94 | 574 | CT |
| 5:35:05 PM | 63.48 | +0.94 | 1 | CT |
| 5:28:55 PM | 63.44 | +0.87 | 450 | CT |
| 5:25:20 PM | 63.42 | +0.84 | 1,666 | CT |
| 4:21:59 PM | 63.42 | +0.84 | 1,666 | CT |
| 3:31:42 PM | 63.16 | +0.43 | 1,729 | CT |
| 3:31:07 PM | 63.12 | +0.37 | 6 | CT |
| 3:22:15 PM | 63.27 | +0.60 | 82 | CT |
| 1:11:30 PM | 63.11 | +0.35 | 1 | CT |
| 1:11:29 PM | 63.11 | +0.35 | 2 | CT |
| 12:29:30 PM | 63.20 | +0.49 | 36 | CT |
.