Xtrackers Esg Msci Europe Ucits Etf: Today’s Contracts

Number Trades: 21 Total Quantity: 17,806

Time	Last Trade Price	Var %	Last Volume	Type
3:31:05 PM	33.755	+1.89	15	CT
3:17:39 PM	33.765	+1.92	100	CT
2:07:01 PM	33.795	+2.01	100	CT
12:10:34 PM	33.76	+1.90	437	CT
11:08:20 AM	33.54	+1.24	877	CT
11:08:20 AM	33.54	+1.24	277	CT
11:03:21 AM	33.48	+1.06	16	CT
10:50:58 AM	33.475	+1.04	1,600	CT
10:50:58 AM	33.475	+1.04	1,491	CT
10:50:58 AM	33.475	+1.04	299	CT
10:50:58 AM	33.475	+1.04	1,600	CT
10:50:58 AM	33.47	+1.03	1,600	CT
10:50:58 AM	33.47	+1.03	1,600	CT
10:50:58 AM	33.465	+1.01	3,580	CT
10:50:58 AM	33.46	+1.00	1,600	CT
10:50:58 AM	33.455	+0.98	1,491	CT
10:50:58 AM	33.455	+0.98	299	CT
9:34:43 AM	33.37	+0.72	520	CT
9:34:43 AM	33.365	+0.71	300	CT
9:04:19 AM	33.40	+0.82	3	CT

Legenda

Xtrackers Esg Msci Europe Ucits Etf