8.098
-0.93%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:01 PM
Venue:
Amsterdam
Intraday
Number Trades: 68
Total Quantity: 5,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 8.098 | -0.93 | 91 | CT |
| 5:35:01 PM | 8.098 | -0.93 | 12 | CT |
| 5:35:01 PM | 8.098 | -0.93 | 58 | CT |
| 5:35:01 PM | 8.098 | -0.93 | 20 | CT |
| 5:35:01 PM | 8.098 | -0.93 | 1 | CT |
| 5:35:01 PM | 8.098 | -0.93 | 24 | CT |
| 12:44:56 PM | 8.1439 | -0.36 | 137 | CT |
| 12:44:26 PM | 8.1431 | -0.37 | 97 | CT |
| 12:43:56 PM | 8.1432 | -0.37 | 92 | CT |
| 12:43:16 PM | 8.1432 | -0.37 | 113 | CT |
| 12:42:36 PM | 8.1431 | -0.37 | 123 | CT |
| 12:41:56 PM | 8.1467 | -0.33 | 116 | CT |
| 12:41:16 PM | 8.1476 | -0.32 | 97 | CT |
| 12:40:46 PM | 8.1478 | -0.32 | 95 | CT |
| 12:40:16 PM | 8.1468 | -0.33 | 81 | CT |
| 12:39:46 PM | 8.1483 | -0.31 | 90 | CT |
| 12:39:16 PM | 8.1472 | -0.32 | 76 | CT |
| 12:38:46 PM | 8.1495 | -0.30 | 84 | CT |
| 12:38:16 PM | 8.1499 | -0.29 | 100 | CT |
| 12:37:46 PM | 8.1503 | -0.29 | 70 | CT |
.