40.50
+0.80%
Status:
Inaccessible
Last Trade:
26/04/02 4:54:56 PM
Venue:
Amsterdam
Intraday
Number Trades: 24
Total Quantity: 14,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:56 PM | 40.50 | +0.80 | 10 | CT |
| 4:32:21 PM | 40.11 | -0.17 | 49 | CT |
| 4:29:19 PM | 40.08 | -0.25 | 10 | BoB |
| 2:51:07 PM | 39.47 | -1.77 | 16 | CT |
| 2:51:07 PM | 39.47 | -1.77 | 334 | CT |
| 1:10:50 PM | 39.46 | -1.79 | 7 | CT |
| 1:07:05 PM | 39.56 | -1.54 | 1,134 | CT |
| 1:07:04 PM | 39.57 | -1.52 | 150 | CT |
| 1:07:04 PM | 39.56 | -1.54 | 4,267 | CT |
| 1:07:04 PM | 39.56 | -1.54 | 701 | CT |
| 1:07:04 PM | 39.56 | -1.54 | 967 | CT |
| 1:07:04 PM | 39.56 | -1.54 | 599 | CT |
| 1:07:04 PM | 39.56 | -1.54 | 1,233 | CT |
| 1:07:04 PM | 39.56 | -1.54 | 2,267 | CT |
| 1:07:04 PM | 39.54 | -1.59 | 165 | CT |
| 1:07:04 PM | 39.52 | -1.64 | 776 | CT |
| 1:07:04 PM | 39.52 | -1.64 | 461 | CT |
| 1:07:04 PM | 39.54 | -1.59 | 58 | CT |
| 1:07:04 PM | 39.53 | -1.62 | 223 | CT |
| 1:07:04 PM | 39.53 | -1.62 | 334 | CT |
.