51.30
+5.11%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 3,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 51.30 | +5.11 | 23 | CT |
| 5:35:29 PM | 51.30 | +5.11 | 46 | CT |
| 5:35:29 PM | 51.30 | +5.11 | 2 | CT |
| 5:35:29 PM | 51.30 | +5.11 | 13 | CT |
| 5:21:13 PM | 51.23 | +4.97 | 46 | CT |
| 5:21:13 PM | 51.23 | +4.97 | 150 | CT |
| 5:09:37 PM | 51.22 | +4.95 | 143 | CT |
| 5:09:37 PM | 51.22 | +4.95 | 57 | CT |
| 4:51:25 PM | 50.95 | +4.40 | 120 | CT |
| 4:51:25 PM | 50.94 | +4.37 | 30 | CT |
| 4:46:42 PM | 50.66 | +3.80 | 100 | CT |
| 4:44:39 PM | 50.79 | +4.07 | 105 | CT |
| 3:55:36 PM | 50.64 | +3.76 | 10 | CT |
| 3:27:08 PM | 49.96 | +2.37 | 32 | CT |
| 1:55:13 PM | 50.16 | +2.78 | 10 | CT |
| 12:15:00 PM | 50.00 | +2.45 | 244 | CT |
| 12:12:39 PM | 50.00 | +2.45 | 5 | CT |
| 12:12:36 PM | 50.18 | +2.82 | 9 | CT |
| 11:52:00 AM | 50.02 | +2.49 | 3 | CT |
| 11:39:57 AM | 50.21 | +2.88 | 25 | CT |
.