50.22
-0.40%
Status:
Inaccessible
Last Trade:
26/07/21 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 138
Total Quantity: 19,091
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 50.22 | -0.40 | 40 | CT |
| 5:35:20 PM | 50.22 | -0.40 | 80 | CT |
| 5:29:02 PM | 50.13 | -0.58 | 150 | CT |
| 5:20:59 PM | 50.09 | -0.65 | 150 | CT |
| 5:19:32 PM | 50.09 | -0.65 | 150 | CT |
| 5:12:51 PM | 50.22 | -0.40 | 100 | CT |
| 5:01:20 PM | 50.33 | -0.18 | 150 | CT |
| 4:48:40 PM | 50.42 | +0.00 | 50 | CT |
| 4:48:40 PM | 50.42 | +0.00 | 100 | CT |
| 4:28:50 PM | 50.39 | -0.06 | 100 | CT |
| 4:28:50 PM | 50.40 | -0.04 | 150 | CT |
| 4:28:50 PM | 50.39 | -0.06 | 100 | CT |
| 4:28:50 PM | 50.40 | -0.04 | 150 | CT |
| 4:28:49 PM | 50.40 | -0.04 | 150 | CT |
| 4:28:49 PM | 50.40 | -0.04 | 150 | CT |
| 4:28:49 PM | 50.40 | -0.04 | 50 | CT |
| 4:28:49 PM | 50.40 | -0.04 | 100 | CT |
| 4:28:48 PM | 50.39 | -0.06 | 150 | CT |
| 4:28:39 PM | 50.40 | -0.04 | 150 | CT |
| 4:28:39 PM | 50.41 | -0.02 | 76 | CT |
.