Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Eur Hdg Inc

71.78 -0.28%

Status: Inaccessible Last Trade: 26/07/10 5:35:01 PM Venue: Milan

Number Trades: 67 Total Quantity: 9,467

Time	Last Trade Price	Var %	Last Volume	Type
5:35:01 PM	71.78	-0.28	13	CT
5:35:01 PM	71.78	-0.28	74	CT
5:01:12 PM	71.78	-0.28	166	CT
5:01:12 PM	71.80	-0.25	39	CT
5:01:12 PM	71.81	-0.24	281	CT
4:35:03 PM	71.89	-0.12	150	CT
4:22:26 PM	71.89	-0.12	100	CT
4:01:55 PM	71.89	-0.12	34	CT
3:39:58 PM	71.90	-0.11	38	CT
3:39:58 PM	71.90	-0.11	62	BoB
3:39:58 PM	71.88	-0.14	100	CT
3:33:19 PM	71.88	-0.14	70	BoB
2:58:09 PM	71.84	-0.19	281	CT
2:58:09 PM	71.84	-0.19	625	CT
1:22:49 PM	71.88	-0.14	82	CT
1:22:49 PM	71.87	-0.15	43	CT
1:20:15 PM	71.82	-0.22	120	BoB
1:04:45 PM	71.88	-0.14	100	CT
12:40:59 PM	71.87	-0.15	41	CT
12:33:13 PM	71.81	-0.24	50	CT

Legenda

All intraday book prices for the ETF Standard Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Eur Hdg Inc