Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Eur Hdg Inc

69.26 +0.04%

Status: Inaccessible Last Trade: 26/10/09 5:35:27 PM Venue: Milan

Number Trades: 80 Total Quantity: 19,077

Time	Last Trade Price	Var %	Last Volume	Type
5:35:27 PM	69.26	+0.04	1	CT
5:35:27 PM	69.26	+0.04	59	CT
5:35:27 PM	69.26	+0.04	222	CT
5:35:27 PM	69.26	+0.04	181	CT
4:36:13 PM	69.39	+0.23	1	CT
4:12:42 PM	69.37	+0.20	28	CT
4:12:42 PM	69.35	+0.17	29	CT
4:11:34 PM	69.33	+0.14	1,170	CT
4:11:34 PM	69.32	+0.13	2,306	CT
4:11:34 PM	69.30	+0.10	1,141	CT
4:09:55 PM	69.30	+0.10	64	CT
4:08:55 PM	69.30	+0.10	85	CT
4:07:01 PM	69.30	+0.10	199	CT
4:07:01 PM	69.31	+0.12	1,511	CT
4:02:53 PM	69.35	+0.17	50	CT
4:02:35 PM	69.35	+0.17	1	CT
3:57:58 PM	69.30	+0.10	37	CT
3:56:00 PM	69.30	+0.10	4	CT
3:56:00 PM	69.30	+0.10	195	CT
3:56:00 PM	69.30	+0.10	59	CT

Legenda

All intraday book prices for the ETF Standard Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Eur Hdg Inc