Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Eur Hdg Inc

72.09 -0.44%

Status: Inaccessible Last Trade: 26/05/15 5:35:04 PM Venue: Milan

Number Trades: 73 Total Quantity: 7,615

Time	Last Trade Price	Var %	Last Volume	Type
5:35:04 PM	72.09	-0.44	1	CT
5:35:04 PM	72.09	-0.44	21	CT
5:35:04 PM	72.09	-0.44	28	CT
5:29:56 PM	72.14	-0.37	7	CT
5:22:20 PM	72.15	-0.36	86	CT
5:22:20 PM	72.15	-0.36	50	CT
5:22:20 PM	72.15	-0.36	164	CT
5:20:36 PM	72.14	-0.37	28	CT
4:21:56 PM	72.18	-0.32	94	CT
4:09:43 PM	72.16	-0.35	70	CT
4:09:25 PM	72.12	-0.40	78	CT
4:08:48 PM	72.18	-0.32	180	CT
4:08:48 PM	72.15	-0.36	100	CT
4:03:00 PM	72.19	-0.30	69	CT
4:03:00 PM	72.18	-0.32	79	CT
3:43:21 PM	72.07	-0.47	87	CT
3:43:21 PM	72.07	-0.47	12	CT
3:43:21 PM	72.07	-0.47	126	CT
3:36:35 PM	72.08	-0.46	79	CT
3:36:35 PM	72.10	-0.43	20	CT

Legenda

All intraday book prices for the ETF Standard Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Eur Hdg Inc