Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Eur Hdg Inc

71.26 +0.15%

Status: Inaccessible Last Trade: 26/08/26 5:35:15 PM Venue: Milan

Number Trades: 40 Total Quantity: 6,616

Time	Last Trade Price	Var %	Last Volume	Type
5:35:15 PM	71.26	+0.15	661	CT
5:35:15 PM	71.26	+0.15	359	CT
5:29:56 PM	71.25	+0.14	34	CT
5:29:56 PM	71.25	+0.14	336	CT
5:29:56 PM	71.25	+0.14	1	CT
5:28:30 PM	71.31	+0.22	44	CT
5:26:39 PM	71.30	+0.21	897	CT
5:26:39 PM	71.29	+0.20	363	CT
3:47:56 PM	71.25	+0.14	263	CT
3:47:56 PM	71.25	+0.14	38	BoB
3:47:45 PM	71.25	+0.14	21	BoB
3:14:47 PM	71.29	+0.20	9	CT
2:54:41 PM	71.24	+0.13	34	CT
2:54:41 PM	71.27	+0.17	66	CT
2:49:00 PM	71.27	+0.17	45	BoB
2:49:00 PM	71.30	+0.21	5	CT
2:41:38 PM	71.32	+0.24	56	CT
12:54:50 PM	71.25	+0.14	39	CT
12:54:50 PM	71.25	+0.14	395	CT
12:54:50 PM	71.25	+0.14	66	CT

Legenda

All intraday book prices for the ETF Standard Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Eur Hdg Inc