Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Eur Hdg Inc

72.38 +0.01%

Status: Inaccessible Last Trade: 26/04/30 5:29:55 PM Venue: Milan

Number Trades: 62 Total Quantity: 6,070

Time	Last Trade Price	Var %	Last Volume	Type
5:29:55 PM	72.38	+0.01	75	CT
5:29:55 PM	72.44	+0.10	8	CT
5:29:19 PM	72.44	+0.10	15	CT
5:19:11 PM	72.38	+0.01	70	CT
4:51:52 PM	72.35	-0.03	31	CT
4:36:51 PM	72.27	-0.14	1,063	CT
4:36:51 PM	72.27	-0.14	33	CT
4:33:22 PM	72.35	-0.03	100	CT
4:31:44 PM	72.32	-0.07	600	CT
4:28:16 PM	72.32	-0.07	50	BoB
4:26:41 PM	72.32	-0.07	400	CT
4:22:54 PM	72.31	-0.08	382	CT
4:10:51 PM	72.32	-0.07	100	CT
3:48:08 PM	72.34	-0.04	80	CT
3:44:23 PM	72.35	-0.03	69	CT
3:33:23 PM	72.28	-0.12	1	CT
3:16:22 PM	72.40	+0.04	7	CT
3:11:53 PM	72.42	+0.07	8	CT
3:11:53 PM	72.38	+0.01	82	CT
3:06:21 PM	72.30	-0.10	27	CT

Legenda

All intraday book prices for the ETF Standard Pimco Advantage Us Short-Term High Yield Corporate Bond Ucits Etf Eur Hdg Inc