74.37
+0.55%
Status:
Inaccessible
Last Trade:
24/05/03 5:19:30 PM
Intraday
Number Trades: 53
Total Quantity: 6,211
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:30 PM | 74.37 | +0.55 | 300 | CT |
5:07:08 PM | 74.36 | +0.54 | 134 | CT |
4:57:59 PM | 74.38 | +0.57 | 11 | CT |
4:36:41 PM | 74.40 | +0.60 | 794 | CT |
4:36:41 PM | 74.39 | +0.58 | 206 | CT |
4:28:54 PM | 74.29 | +0.45 | 41 | CT |
4:21:56 PM | 74.29 | +0.45 | 20 | CT |
4:21:56 PM | 74.29 | +0.45 | 20 | CT |
4:21:56 PM | 74.29 | +0.45 | 20 | CT |
4:12:24 PM | 74.26 | +0.41 | 165 | CT |
4:12:24 PM | 74.27 | +0.42 | 365 | CT |
4:12:24 PM | 74.34 | +0.51 | 150 | CT |
3:27:01 PM | 74.37 | +0.55 | 136 | CT |
3:25:08 PM | 74.45 | +0.66 | 30 | CT |
3:22:06 PM | 74.35 | +0.53 | 100 | CT |
3:16:39 PM | 74.35 | +0.53 | 39 | CT |
3:16:39 PM | 74.35 | +0.53 | 20 | CT |
3:16:39 PM | 74.35 | +0.53 | 20 | CT |
3:16:39 PM | 74.36 | +0.54 | 141 | CT |
2:40:51 PM | 74.35 | +0.53 | 300 | CT |