42.63
-0.11%
Status:
Continuous
Last Trade:
26/02/05 3:48:34 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:34 PM | 42.63 | -0.11 | 140 | CT |
| 3:48:34 PM | 42.585 | -0.21 | 150 | CT |
| 3:48:34 PM | 42.485 | -0.45 | 120 | CT |
| 3:14:25 PM | 42.05 | -1.46 | 28 | CT |
| 2:35:32 PM | 42.41 | -0.62 | 70 | CT |
| 1:28:48 PM | 42.425 | -0.59 | 34 | CT |
| 1:01:52 PM | 42.645 | -0.07 | 15 | CT |
| 10:27:03 AM | 42.54 | -0.32 | 3 | CT |
| 10:26:23 AM | 42.53 | -0.34 | 24 | CT |
| 10:26:23 AM | 42.53 | -0.34 | 17 | CT |
.