47.565
+1.02%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 2,334
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 47.565 | +1.02 | 138 | CT |
| 5:35:14 PM | 47.565 | +1.02 | 12 | CT |
| 5:21:04 PM | 47.50 | +0.88 | 217 | CT |
| 5:20:59 PM | 47.49 | +0.86 | 64 | CT |
| 5:20:59 PM | 47.50 | +0.88 | 58 | CT |
| 5:20:59 PM | 47.50 | +0.88 | 364 | CT |
| 5:20:21 PM | 47.50 | +0.88 | 10 | CT |
| 5:19:30 PM | 47.50 | +0.88 | 1 | CT |
| 5:17:32 PM | 47.50 | +0.88 | 150 | CT |
| 5:08:39 PM | 47.495 | +0.87 | 6 | CT |
| 4:27:52 PM | 47.26 | +0.37 | 358 | CT |
| 4:27:52 PM | 47.305 | +0.47 | 150 | CT |
| 4:27:52 PM | 47.31 | +0.48 | 135 | CT |
| 4:26:30 PM | 47.475 | +0.83 | 20 | CT |
| 4:06:46 PM | 47.46 | +0.80 | 43 | CT |
| 11:06:45 AM | 47.365 | +0.59 | 27 | CT |
| 10:40:01 AM | 47.30 | +0.46 | 3 | CT |
| 10:39:58 AM | 47.30 | +0.46 | 21 | CT |
| 10:29:35 AM | 47.28 | +0.41 | 350 | CT |
| 10:11:20 AM | 47.39 | +0.65 | 200 | CT |
.