Jpm Eur Ig Corp Ucits Etf Eur Acc: Today’s Contracts

Number Trades: 21 Total Quantity: 2,089

Time	Last Trade Price	Var %	Last Volume	Type
3:13:13 PM	108.95	+0.13	45	CT
2:41:15 PM	108.97	+0.15	581	CT
2:41:15 PM	108.96	+0.14	175	CT
2:41:15 PM	108.96	+0.14	96	CT
2:22:24 PM	108.91	+0.09	11	CT
2:20:30 PM	108.85	+0.04	142	CT
2:20:30 PM	108.85	+0.04	50	CT
2:06:26 PM	108.93	+0.11	123	CT
12:08:45 PM	108.86	+0.05	147	CT
11:59:18 AM	108.87	+0.06	49	CT
11:59:18 AM	108.85	+0.04	3	CT
11:42:59 AM	108.78	-0.03	474	CT
11:31:35 AM	108.82	+0.01	23	CT
11:26:15 AM	108.81	+0.00	29	CT
11:14:54 AM	108.80	-0.01	40	CT
10:32:58 AM	108.79	-0.02	17	CT
10:31:04 AM	108.89	+0.07	36	CT
9:53:41 AM	108.80	-0.01	8	BoB
9:51:11 AM	108.80	-0.01	6	CT
9:43:37 AM	108.89	+0.07	27	CT

Legenda

Jpm Eur Ig Corp Ucits Etf Eur Acc