107.36
+0.08%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 471
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 107.36 | +0.08 | 1 | CT |
| 5:35:26 PM | 107.36 | +0.08 | 19 | CT |
| 5:35:26 PM | 107.36 | +0.08 | 20 | CT |
| 5:18:15 PM | 107.25 | -0.02 | 40 | CT |
| 3:52:15 PM | 107.20 | -0.07 | 15 | CT |
| 3:52:15 PM | 107.28 | +0.01 | 55 | CT |
| 2:27:10 PM | 107.50 | +0.21 | 7 | CT |
| 2:24:53 PM | 107.39 | +0.11 | 19 | CT |
| 12:34:59 PM | 107.34 | +0.07 | 139 | CT |
| 11:44:00 AM | 107.37 | +0.09 | 73 | CT |
| 11:09:35 AM | 107.38 | +0.10 | 1 | CT |
| 10:52:37 AM | 107.39 | +0.11 | 8 | CT |
| 10:52:36 AM | 107.47 | +0.19 | 22 | CT |
| 9:38:29 AM | 107.44 | +0.16 | 2 | CT |
| 9:24:52 AM | 107.41 | +0.13 | 46 | CT |
| 9:24:52 AM | 107.41 | +0.13 | 3 | CT |
| 9:04:01 AM | 107.11 | -0.15 | 1 | CT |
.