108.82
+0.46%
Status:
Inaccessible
Last Trade:
26/04/17 5:23:26 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 3,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:26 PM | 108.82 | +0.46 | 9 | CT |
| 5:23:26 PM | 108.81 | +0.45 | 513 | CT |
| 5:23:22 PM | 108.80 | +0.44 | 64 | CT |
| 5:23:22 PM | 108.80 | +0.44 | 652 | CT |
| 5:23:22 PM | 108.80 | +0.44 | 117 | CT |
| 5:23:06 PM | 108.82 | +0.46 | 4 | CT |
| 5:17:38 PM | 108.85 | +0.49 | 28 | CT |
| 5:12:10 PM | 108.84 | +0.48 | 28 | CT |
| 5:06:43 PM | 108.88 | +0.52 | 29 | CT |
| 4:32:30 PM | 108.78 | +0.42 | 60 | CT |
| 3:37:20 PM | 108.82 | +0.46 | 31 | CT |
| 2:56:22 PM | 108.85 | +0.49 | 34 | CT |
| 2:25:35 PM | 108.41 | +0.08 | 91 | CT |
| 1:06:23 PM | 108.40 | +0.07 | 16 | CT |
| 12:28:53 PM | 108.41 | +0.08 | 393 | CT |
| 11:32:00 AM | 108.42 | +0.09 | 55 | CT |
| 11:32:00 AM | 108.41 | +0.08 | 47 | CT |
| 11:02:09 AM | 108.38 | +0.06 | 153 | CT |
| 10:18:37 AM | 108.28 | -0.04 | 126 | CT |
| 10:18:36 AM | 108.36 | +0.04 | 48 | CT |
.