110.02
+0.01%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 3,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 110.02 | +0.01 | 33 | CT |
| 5:35:09 PM | 110.02 | +0.01 | 29 | CT |
| 5:08:26 PM | 110.11 | +0.09 | 19 | CT |
| 5:08:25 PM | 110.11 | +0.09 | 26 | CT |
| 5:06:20 PM | 110.08 | +0.06 | 26 | CT |
| 5:05:14 PM | 110.08 | +0.06 | 31 | CT |
| 5:04:30 PM | 110.10 | +0.08 | 31 | CT |
| 4:01:08 PM | 110.10 | +0.08 | 1 | CT |
| 3:35:57 PM | 110.03 | +0.02 | 44 | CT |
| 2:38:22 PM | 110.01 | +0.00 | 47 | CT |
| 1:28:10 PM | 110.05 | +0.04 | 1,900 | CT |
| 1:26:47 PM | 110.04 | +0.03 | 364 | CT |
| 12:38:08 PM | 110.06 | +0.05 | 364 | CT |
| 12:34:17 PM | 110.06 | +0.05 | 93 | CT |
| 12:24:05 PM | 110.05 | +0.04 | 7 | CT |
.