5.397
-0.20%
Status:
Inaccessible
Last Trade:
26/04/29 5:10:18 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 24,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:18 PM | 5.397 | -0.20 | 185 | CT |
| 5:01:46 PM | 5.395 | -0.24 | 5,189 | CT |
| 3:36:14 PM | 5.405 | -0.06 | 5,362 | CT |
| 3:36:14 PM | 5.405 | -0.06 | 1,159 | CT |
| 3:34:36 PM | 5.407 | -0.02 | 1,276 | CT |
| 3:02:32 PM | 5.414 | +0.11 | 220 | CT |
| 1:02:01 PM | 5.405 | -0.06 | 4,983 | CT |
| 11:57:05 AM | 5.408 | +0.00 | 168 | CT |
| 10:11:20 AM | 5.402 | -0.11 | 2,898 | CT |
| 10:11:20 AM | 5.402 | -0.11 | 50 | CT |
| 10:06:47 AM | 5.412 | +0.07 | 981 | CT |
| 9:04:12 AM | 5.425 | +0.31 | 1 | CT |
| 9:04:12 AM | 5.425 | +0.31 | 1,276 | CT |
| 9:04:12 AM | 5.425 | +0.31 | 1,201 | CT |
| 9:04:12 AM | 5.425 | +0.31 | 25 | CT |
.