5.498
+0.13%
Status:
Inaccessible
Last Trade:
26/10/09 4:34:34 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 77,139
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:34 PM | 5.498 | +0.13 | 117 | CT |
| 4:16:03 PM | 5.496 | +0.09 | 106 | CT |
| 4:16:03 PM | 5.503 | +0.22 | 787 | CT |
| 4:04:55 PM | 5.512 | +0.38 | 157 | CT |
| 3:52:47 PM | 5.511 | +0.36 | 3 | CT |
| 3:45:01 PM | 5.51 | +0.35 | 792 | CT |
| 3:43:30 PM | 5.508 | +0.31 | 810 | CT |
| 3:13:49 PM | 5.509 | +0.33 | 723 | CT |
| 3:13:49 PM | 5.509 | +0.33 | 5,281 | CT |
| 3:13:49 PM | 5.509 | +0.33 | 14,750 | CT |
| 3:11:05 PM | 5.519 | +0.51 | 2,947 | CT |
| 3:11:05 PM | 5.518 | +0.49 | 7,450 | CT |
| 3:11:05 PM | 5.518 | +0.49 | 50 | CT |
| 3:00:43 PM | 5.512 | +0.38 | 14,750 | CT |
| 3:00:43 PM | 5.512 | +0.38 | 5,281 | CT |
| 2:42:59 PM | 5.514 | +0.42 | 723 | CT |
| 2:42:31 PM | 5.513 | +0.40 | 92 | CT |
| 12:48:58 PM | 5.508 | +0.31 | 7,909 | CT |
| 11:44:34 AM | 5.504 | +0.24 | 1,763 | CT |
| 11:34:10 AM | 5.504 | +0.24 | 204 | CT |
.