5.455
-0.09%
Status:
Continuous
Last Trade:
26/03/04 12:36:11 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 13,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:36:11 PM | 5.455 | -0.09 | 861 | CT |
| 11:17:58 AM | 5.457 | -0.05 | 55 | CT |
| 10:56:26 AM | 5.454 | -0.11 | 343 | CT |
| 10:48:42 AM | 5.453 | -0.13 | 906 | CT |
| 10:32:09 AM | 5.457 | -0.05 | 33 | CT |
| 10:31:05 AM | 5.452 | -0.15 | 5,276 | CT |
| 10:31:05 AM | 5.454 | -0.11 | 35 | CT |
| 10:23:04 AM | 5.454 | -0.11 | 149 | CT |
| 9:50:35 AM | 5.458 | -0.04 | 5,317 | CT |
| 9:47:32 AM | 5.465 | +0.09 | 23 | CT |
| 9:44:26 AM | 5.466 | +0.11 | 179 | CT |
| 9:44:26 AM | 5.466 | +0.11 | 50 | CT |
.