66.51
-0.18%
Status:
Inaccessible
Last Trade:
26/07/10 5:19:05 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 6,689
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:05 PM | 66.51 | -0.18 | 170 | CT |
| 5:15:58 PM | 66.52 | -0.17 | 365 | CT |
| 4:57:08 PM | 66.65 | +0.03 | 3 | CT |
| 4:55:03 PM | 66.66 | +0.05 | 30 | CT |
| 4:08:44 PM | 66.73 | +0.15 | 331 | BoB |
| 1:55:12 PM | 66.66 | +0.05 | 17 | CT |
| 1:55:12 PM | 66.66 | +0.05 | 50 | CT |
| 9:48:45 AM | 66.36 | -0.41 | 50 | CT |
| 9:42:52 AM | 66.86 | +0.35 | 271 | CT |
| 9:42:52 AM | 66.85 | +0.33 | 3,750 | CT |
| 9:42:52 AM | 66.84 | +0.32 | 342 | CT |
| 9:42:52 AM | 66.67 | +0.06 | 1,210 | CT |
| 9:42:52 AM | 66.65 | +0.03 | 100 | CT |
.