10.808
+0.46%
Status:
Inaccessible
Last Trade:
26/04/17 4:55:42 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 18,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:42 PM | 10.808 | +0.46 | 122 | CT |
| 4:39:36 PM | 10.802 | +0.41 | 122 | CT |
| 4:39:36 PM | 10.80 | +0.39 | 888 | CT |
| 4:39:36 PM | 10.80 | +0.39 | 140 | CT |
| 4:39:36 PM | 10.77 | +0.11 | 50 | CT |
| 3:38:57 PM | 10.748 | -0.09 | 237 | CT |
| 12:30:51 PM | 10.738 | -0.19 | 20 | CT |
| 10:20:20 AM | 10.748 | -0.09 | 150 | CT |
| 10:09:28 AM | 10.714 | -0.41 | 40 | CT |
| 9:18:40 AM | 10.732 | -0.24 | 2,150 | CT |
| 9:18:40 AM | 10.732 | -0.24 | 2,775 | CT |
| 9:18:39 AM | 10.732 | -0.24 | 2,150 | CT |
| 9:18:39 AM | 10.732 | -0.24 | 3,850 | CT |
| 9:18:38 AM | 10.732 | -0.24 | 1,075 | CT |
| 9:18:38 AM | 10.732 | -0.24 | 4,925 | CT |
| 9:04:30 AM | 10.73 | -0.26 | 48 | CT |
.