68.80
+0.10%
Status:
Inaccessible
Last Trade:
26/04/30 5:11:06 PM
Venue:
Milan
Intraday
Number Trades: 74
Total Quantity: 5,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:06 PM | 68.80 | +0.10 | 15 | CT |
| 4:57:59 PM | 68.93 | +0.29 | 6 | CT |
| 4:15:01 PM | 68.68 | -0.07 | 25 | CT |
| 4:09:01 PM | 68.84 | +0.16 | 44 | CT |
| 4:05:45 PM | 68.65 | -0.12 | 12 | CT |
| 4:05:45 PM | 68.75 | +0.03 | 72 | CT |
| 3:34:30 PM | 68.79 | +0.09 | 29 | CT |
| 3:22:05 PM | 68.61 | -0.17 | 34 | CT |
| 3:22:05 PM | 68.61 | -0.17 | 72 | CT |
| 2:33:21 PM | 68.66 | -0.10 | 365 | CT |
| 2:33:21 PM | 68.66 | -0.10 | 72 | CT |
| 2:33:02 PM | 68.66 | -0.10 | 72 | CT |
| 2:33:02 PM | 68.66 | -0.10 | 72 | CT |
| 2:33:02 PM | 68.66 | -0.10 | 72 | CT |
| 2:32:54 PM | 68.66 | -0.10 | 72 | CT |
| 2:32:54 PM | 68.66 | -0.10 | 72 | CT |
| 2:31:42 PM | 68.66 | -0.10 | 72 | CT |
| 2:31:42 PM | 68.66 | -0.10 | 72 | CT |
| 2:31:14 PM | 68.66 | -0.10 | 72 | CT |
| 2:31:14 PM | 68.66 | -0.10 | 72 | CT |
.