71.54
+0.08%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:15 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 71.54 | +0.08 | 6 | CT |
| 5:01:40 PM | 71.64 | +0.22 | 15 | CT |
| 4:06:10 PM | 71.60 | +0.17 | 66 | CT |
| 4:06:10 PM | 71.52 | +0.06 | 73 | CT |
| 4:02:28 PM | 71.50 | +0.03 | 3 | CT |
| 3:50:17 PM | 71.42 | -0.08 | 1 | CT |
| 3:15:21 PM | 71.21 | -0.38 | 2 | CT |
| 2:28:52 PM | 71.18 | -0.42 | 5 | CT |
| 11:58:31 AM | 71.22 | -0.36 | 1 | CT |
| 10:52:13 AM | 71.10 | -0.53 | 8 | CT |
| 10:52:04 AM | 71.01 | -0.66 | 7 | CT |
| 10:36:36 AM | 71.16 | -0.45 | 39 | CT |
| 10:32:30 AM | 71.18 | -0.42 | 20 | CT |
| 10:32:28 AM | 71.08 | -0.56 | 1 | CT |
| 9:04:21 AM | 71.23 | -0.35 | 15 | CT |
.