68.36
+0.07%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 67
Total Quantity: 935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 68.36 | +0.07 | 41 | CT |
| 3:34:06 PM | 68.20 | -0.16 | 2 | CT |
| 1:31:48 PM | 67.99 | -0.47 | 32 | CT |
| 1:31:28 PM | 67.98 | -0.48 | 20 | CT |
| 1:31:08 PM | 67.97 | -0.50 | 13 | CT |
| 1:30:48 PM | 67.98 | -0.48 | 18 | CT |
| 1:30:28 PM | 67.98 | -0.48 | 13 | CT |
| 1:30:18 PM | 67.96 | -0.51 | 16 | CT |
| 1:29:58 PM | 67.95 | -0.53 | 14 | CT |
| 1:29:38 PM | 67.97 | -0.50 | 19 | CT |
| 1:29:18 PM | 67.98 | -0.48 | 16 | CT |
| 1:28:58 PM | 67.97 | -0.50 | 20 | CT |
| 1:28:38 PM | 67.97 | -0.50 | 15 | CT |
| 1:28:18 PM | 67.97 | -0.50 | 16 | CT |
| 1:27:58 PM | 67.97 | -0.50 | 14 | CT |
| 1:27:48 PM | 67.97 | -0.50 | 15 | CT |
| 1:27:28 PM | 67.97 | -0.50 | 10 | CT |
| 1:27:18 PM | 67.97 | -0.50 | 12 | CT |
| 1:26:58 PM | 67.96 | -0.51 | 20 | CT |
| 1:26:38 PM | 67.95 | -0.53 | 15 | CT |
.