60.92
-0.86%
Status:
Inaccessible
Last Trade:
26/03/04 5:25:13 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 2,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:13 PM | 60.92 | -0.86 | 20 | CT |
| 5:25:13 PM | 60.88 | -0.93 | 80 | CT |
| 5:13:20 PM | 60.94 | -0.83 | 480 | CT |
| 5:13:20 PM | 60.92 | -0.86 | 120 | CT |
| 5:13:20 PM | 60.92 | -0.86 | 80 | CT |
| 3:56:25 PM | 60.84 | -0.99 | 120 | CT |
| 3:26:45 PM | 60.67 | -1.27 | 79 | CT |
| 3:26:45 PM | 60.70 | -1.22 | 1 | CT |
| 3:26:45 PM | 60.85 | -0.98 | 80 | CT |
| 2:05:08 PM | 61.16 | -0.47 | 50 | CT |
| 2:00:40 PM | 61.11 | -0.55 | 20 | CT |
| 1:39:19 PM | 61.08 | -0.60 | 1 | CT |
| 1:19:03 PM | 61.36 | -0.15 | 32 | CT |
| 12:32:48 PM | 61.35 | -0.16 | 2 | CT |
| 12:32:10 PM | 61.42 | -0.05 | 17 | CT |
| 12:18:46 PM | 61.41 | -0.07 | 42 | CT |
| 11:08:48 AM | 61.82 | +0.60 | 120 | CT |
| 11:08:48 AM | 61.85 | +0.65 | 80 | CT |
| 10:55:26 AM | 61.95 | +0.81 | 37 | CT |
| 10:55:26 AM | 61.93 | +0.78 | 80 | CT |
.