54.99
+0.92%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 193
Total Quantity: 32,265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 54.99 | +0.92 | 187 | CT |
| 5:35:04 PM | 54.99 | +0.92 | 193 | CT |
| 5:35:04 PM | 54.99 | +0.92 | 4 | CT |
| 5:35:04 PM | 54.99 | +0.92 | 68 | CT |
| 5:35:04 PM | 54.99 | +0.92 | 218 | CT |
| 5:35:04 PM | 54.99 | +0.92 | 483 | CT |
| 5:35:04 PM | 54.99 | +0.92 | 723 | CT |
| 4:39:01 PM | 54.99 | +0.92 | 75 | CT |
| 4:38:41 PM | 55.00 | +0.94 | 330 | CT |
| 4:03:40 PM | 55.05 | +1.03 | 330 | CT |
| 3:50:07 PM | 55.14 | +1.19 | 80 | CT |
| 3:50:07 PM | 55.14 | +1.19 | 210 | CT |
| 3:49:01 PM | 55.11 | +1.14 | 32 | CT |
| 3:38:05 PM | 55.17 | +1.25 | 66 | CT |
| 3:37:01 PM | 55.16 | +1.23 | 157 | CT |
| 3:37:01 PM | 55.16 | +1.23 | 107 | CT |
| 3:37:01 PM | 55.16 | +1.23 | 50 | CT |
| 3:36:59 PM | 55.16 | +1.23 | 190 | CT |
| 3:36:59 PM | 55.16 | +1.23 | 190 | CT |
| 3:29:32 PM | 55.15 | +1.21 | 75 | CT |
.