53.48
+1.58%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 11,598
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 53.48 | +1.58 | 9 | CT |
| 5:35:04 PM | 53.48 | +1.58 | 449 | CT |
| 5:35:04 PM | 53.48 | +1.58 | 4,298 | CT |
| 5:35:04 PM | 53.48 | +1.58 | 1 | CT |
| 5:35:04 PM | 53.48 | +1.58 | 724 | CT |
| 5:35:04 PM | 53.48 | +1.58 | 4,000 | CT |
| 5:35:04 PM | 53.48 | +1.58 | 39 | CT |
| 5:35:04 PM | 53.48 | +1.58 | 526 | CT |
| 4:55:16 PM | 53.47 | +1.56 | 19 | CT |
| 3:45:57 PM | 53.25 | +1.14 | 342 | CT |
| 3:37:21 PM | 53.31 | +1.25 | 1 | CT |
| 2:53:44 PM | 53.20 | +1.04 | 29 | CT |
| 2:45:57 PM | 52.77 | +0.23 | 289 | CT |
| 2:37:38 PM | 52.77 | +0.23 | 202 | CT |
| 1:47:43 PM | 52.63 | -0.04 | 123 | CT |
| 1:47:43 PM | 52.62 | -0.06 | 68 | CT |
| 10:58:34 AM | 52.71 | +0.11 | 87 | CT |
| 9:51:39 AM | 52.62 | -0.06 | 195 | CT |
| 9:51:39 AM | 52.63 | -0.04 | 174 | CT |
| 9:34:45 AM | 52.64 | -0.02 | 6 | CT |
.