57.19
+0.47%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 9,370
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 57.19 | +0.47 | 28 | CT |
| 5:35:23 PM | 57.19 | +0.47 | 2,654 | CT |
| 5:35:23 PM | 57.19 | +0.47 | 1,431 | CT |
| 5:35:23 PM | 57.19 | +0.47 | 266 | CT |
| 5:29:55 PM | 57.16 | +0.42 | 2 | CT |
| 5:10:17 PM | 57.16 | +0.42 | 4 | CT |
| 5:01:04 PM | 57.16 | +0.42 | 306 | CT |
| 4:11:19 PM | 57.17 | +0.44 | 198 | CT |
| 3:32:17 PM | 57.12 | +0.35 | 209 | CT |
| 3:32:16 PM | 57.12 | +0.35 | 223 | CT |
| 3:32:15 PM | 57.12 | +0.35 | 320 | CT |
| 3:32:15 PM | 57.12 | +0.35 | 341 | CT |
| 3:27:17 PM | 57.12 | +0.35 | 156 | CT |
| 3:27:16 PM | 57.12 | +0.35 | 278 | CT |
| 3:18:04 PM | 57.11 | +0.33 | 178 | CT |
| 3:18:04 PM | 57.11 | +0.33 | 198 | CT |
| 3:15:51 PM | 57.11 | +0.33 | 241 | CT |
| 3:12:25 PM | 57.12 | +0.35 | 200 | CT |
| 3:03:19 PM | 57.12 | +0.35 | 186 | CT |
| 3:03:19 PM | 57.12 | +0.35 | 226 | CT |
.