Intraday
Number Trades: 84
Total Quantity: 64,211
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:05 PM | 59.01 | +0.87 | 570 | CT |
| 5:26:04 PM | 59.01 | +0.87 | 552 | CT |
| 5:26:03 PM | 59.01 | +0.87 | 552 | CT |
| 5:13:09 PM | 58.91 | +0.70 | 434 | CT |
| 5:12:34 PM | 58.92 | +0.72 | 420 | CT |
| 5:00:18 PM | 59.05 | +0.94 | 571 | CT |
| 4:51:30 PM | 58.99 | +0.84 | 556 | CT |
| 4:41:12 PM | 58.93 | +0.74 | 429 | CT |
| 4:39:52 PM | 58.96 | +0.79 | 428 | CT |
| 4:39:47 PM | 58.96 | +0.79 | 429 | CT |
| 4:38:23 PM | 58.99 | +0.84 | 421 | CT |
| 4:38:16 PM | 59.00 | +0.85 | 422 | CT |
| 4:35:26 PM | 58.98 | +0.82 | 420 | CT |
| 4:35:26 PM | 58.98 | +0.82 | 420 | CT |
| 4:35:25 PM | 58.98 | +0.82 | 420 | CT |
| 4:35:25 PM | 58.98 | +0.82 | 416 | CT |
| 4:35:04 PM | 58.99 | +0.84 | 415 | CT |
| 4:35:04 PM | 58.99 | +0.84 | 412 | CT |
| 4:35:02 PM | 59.00 | +0.85 | 413 | CT |
| 4:34:24 PM | 59.03 | +0.91 | 1,964 | CT |
.