Jpm Us Rei Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 22 Total Quantity: 9,509

Time	Last Trade Price	Var %	Last Volume	Type
5:35:04 PM	65.57	+0.12	276	CT
5:35:04 PM	65.57	+0.12	248	CT
5:35:04 PM	65.57	+0.12	174	CT
4:35:00 PM	65.54	+0.08	267	CT
4:30:27 PM	65.53	+0.06	1,508	CT
3:58:23 PM	65.62	+0.20	1,600	CT
3:55:46 PM	65.66	+0.26	16	CT
3:33:51 PM	65.71	+0.34	18	CT
2:46:35 PM	65.74	+0.38	316	CT
2:33:08 PM	65.78	+0.44	10	CT
1:14:23 PM	65.76	+0.41	105	CT
12:32:52 PM	65.81	+0.49	12	CT
12:32:45 PM	65.83	+0.52	8	CT
11:51:29 AM	65.81	+0.49	800	CT
11:28:17 AM	65.70	+0.32	275	CT
10:57:23 AM	65.73	+0.37	60	CT
10:24:55 AM	65.75	+0.40	800	CT
10:02:40 AM	65.63	+0.21	240	CT
10:02:40 AM	65.63	+0.21	800	CT
10:02:40 AM	65.63	+0.21	465	CT

Legenda

Jpm Us Rei Ucits Etf Usd Acc