69.16
+0.23%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 13,264
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 69.16 | +0.23 | 538 | CT |
| 5:35:22 PM | 69.16 | +0.23 | 441 | CT |
| 5:35:22 PM | 69.16 | +0.23 | 149 | CT |
| 5:15:12 PM | 69.19 | +0.28 | 1,504 | CT |
| 4:34:58 PM | 69.11 | +0.16 | 1,504 | CT |
| 4:29:14 PM | 69.12 | +0.17 | 1,504 | CT |
| 4:18:54 PM | 69.15 | +0.22 | 1,504 | CT |
| 3:34:35 PM | 69.17 | +0.25 | 27 | CT |
| 3:33:48 PM | 69.18 | +0.26 | 24 | CT |
| 3:12:22 PM | 69.17 | +0.25 | 115 | CT |
| 3:11:52 PM | 69.16 | +0.23 | 41 | CT |
| 2:47:49 PM | 69.14 | +0.20 | 13 | CT |
| 2:25:16 PM | 69.20 | +0.29 | 14 | CT |
| 2:21:29 PM | 69.16 | +0.23 | 59 | CT |
| 1:08:00 PM | 69.16 | +0.23 | 1,060 | CT |
| 1:08:00 PM | 69.16 | +0.23 | 400 | CT |
| 1:08:00 PM | 69.15 | +0.22 | 145 | CT |
| 1:07:59 PM | 69.16 | +0.23 | 187 | CT |
| 1:07:59 PM | 69.16 | +0.23 | 768 | CT |
| 1:07:59 PM | 69.16 | +0.23 | 400 | CT |
.