Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 186   Total Quantity: 194,970
            Time Last Trade Price Var % Last Volume Type
            2:58:10 PM 58.55 +0.17 151 CT
            2:48:01 PM 58.50 +0.09 85 CT
            2:42:27 PM 58.54 +0.15 27 CT
            2:42:21 PM 58.53 +0.14 136 CT
            2:41:41 PM 58.55 +0.17 146 CT
            1:44:00 PM 58.68 +0.39 1,383 CT
            1:40:18 PM 58.70 +0.43 6,792 CT
            1:40:18 PM 58.70 +0.43 1,608 CT
            1:39:43 PM 58.55 +0.17 1,175 CT
            1:39:43 PM 58.55 +0.17 100 CT
            1:39:43 PM 58.57 +0.21 1,052 CT
            1:39:43 PM 58.55 +0.17 200 CT
            1:39:43 PM 58.55 +0.17 100 CT
            1:39:43 PM 58.55 +0.17 900 CT
            1:39:43 PM 58.55 +0.17 100 CT
            1:39:43 PM 58.55 +0.17 378 CT
            1:39:43 PM 58.55 +0.17 100 CT
            1:39:43 PM 58.55 +0.17 1,570 CT
            1:39:43 PM 58.55 +0.17 100 CT
            1:39:43 PM 58.55 +0.17 852 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Active ETF Jpm Us Rei Ucits Etf Usd Acc


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.