63.87
+1.49%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 59
Total Quantity: 28,446
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 63.87 | +1.49 | 185 | CT |
| 5:35:21 PM | 63.87 | +1.49 | 303 | CT |
| 5:35:21 PM | 63.87 | +1.49 | 784 | CT |
| 5:04:23 PM | 63.81 | +1.40 | 1,666 | CT |
| 5:03:41 PM | 63.82 | +1.41 | 150 | CT |
| 4:55:00 PM | 63.78 | +1.35 | 1,666 | CT |
| 4:54:26 PM | 63.74 | +1.29 | 2,734 | CT |
| 4:54:26 PM | 63.74 | +1.29 | 386 | CT |
| 4:52:43 PM | 63.55 | +0.99 | 169 | CT |
| 4:52:41 PM | 63.58 | +1.03 | 127 | CT |
| 4:52:41 PM | 63.58 | +1.03 | 147 | CT |
| 4:52:41 PM | 63.58 | +1.03 | 12 | CT |
| 4:52:41 PM | 63.57 | +1.02 | 135 | CT |
| 4:52:41 PM | 63.57 | +1.02 | 401 | CT |
| 4:30:00 PM | 63.63 | +1.11 | 1,021 | CT |
| 4:30:00 PM | 63.63 | +1.11 | 386 | CT |
| 4:30:00 PM | 63.63 | +1.11 | 169 | CT |
| 4:21:45 PM | 63.67 | +1.18 | 1,666 | CT |
| 4:13:18 PM | 63.60 | +1.06 | 1,666 | CT |
| 4:03:57 PM | 63.56 | +1.00 | 1,666 | CT |
.