46.63
-1.40%
Status:
Closed
Last Trade:
24/04/25 5:26:37 PM
Intraday
Number Trades: 42
Total Quantity: 17,637
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:37 PM | 46.63 | -1.40 | 447 | CT |
| 5:25:52 PM | 46.62 | -1.42 | 536 | CT |
| 5:25:16 PM | 46.62 | -1.42 | 537 | CT |
| 5:25:05 PM | 46.625 | -1.41 | 500 | CT |
| 5:24:49 PM | 46.63 | -1.40 | 488 | CT |
| 5:22:47 PM | 46.61 | -1.44 | 10 | CT |
| 5:22:36 PM | 46.61 | -1.44 | 315 | CT |
| 5:22:36 PM | 46.61 | -1.44 | 200 | CT |
| 5:21:48 PM | 46.615 | -1.43 | 490 | CT |
| 5:21:43 PM | 46.615 | -1.43 | 456 | CT |
| 5:19:54 PM | 46.61 | -1.44 | 500 | CT |
| 5:14:50 PM | 46.625 | -1.41 | 473 | CT |
| 5:10:40 PM | 46.62 | -1.42 | 508 | CT |
| 5:09:15 PM | 46.62 | -1.42 | 460 | CT |
| 4:59:22 PM | 46.565 | -1.53 | 452 | CT |
| 4:57:29 PM | 46.54 | -1.59 | 461 | CT |
| 4:56:37 PM | 46.545 | -1.57 | 468 | CT |
| 4:53:05 PM | 46.525 | -1.62 | 541 | CT |
| 4:47:59 PM | 46.56 | -1.54 | 499 | CT |
| 4:43:29 PM | 46.585 | -1.49 | 524 | CT |
.