46.805
+1.39%
Status:
Inaccessible
Last Trade:
26/06/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 2,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 46.805 | +1.39 | 20 | CT |
| 4:50:09 PM | 46.675 | +1.10 | 357 | CT |
| 4:50:09 PM | 46.675 | +1.10 | 238 | CT |
| 2:42:41 PM | 46.515 | +0.76 | 238 | CT |
| 2:34:21 PM | 46.57 | +0.88 | 262 | CT |
| 2:34:21 PM | 46.565 | +0.87 | 238 | CT |
| 12:56:41 PM | 46.395 | +0.50 | 82 | CT |
| 12:56:41 PM | 46.395 | +0.50 | 10 | CT |
| 12:56:25 PM | 46.395 | +0.50 | 10 | CT |
| 12:43:01 PM | 46.455 | +0.63 | 623 | CT |
| 12:43:01 PM | 46.45 | +0.62 | 463 | CT |
| 12:43:01 PM | 46.45 | +0.62 | 377 | CT |
| 9:04:06 AM | 46.41 | +0.53 | 1 | CT |
.