37.185
-1.12%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 12,948
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 37.185 | -1.12 | 1 | CT |
| 5:35:07 PM | 37.185 | -1.12 | 195 | CT |
| 5:35:07 PM | 37.185 | -1.12 | 224 | CT |
| 5:10:56 PM | 37.16 | -1.18 | 159 | CT |
| 5:04:10 PM | 37.16 | -1.18 | 2,793 | CT |
| 5:03:31 PM | 37.125 | -1.28 | 922 | CT |
| 5:03:31 PM | 37.125 | -1.28 | 922 | CT |
| 5:00:34 PM | 37.165 | -1.17 | 159 | CT |
| 4:45:57 PM | 37.345 | -0.69 | 159 | CT |
| 4:07:10 PM | 36.935 | -1.78 | 26 | CT |
| 3:51:23 PM | 36.675 | -2.47 | 21 | CT |
| 3:51:23 PM | 36.675 | -2.47 | 50 | CT |
| 3:51:23 PM | 36.675 | -2.47 | 50 | CT |
| 3:51:23 PM | 36.675 | -2.47 | 100 | CT |
| 3:06:32 PM | 36.615 | -2.63 | 1,127 | CT |
| 3:02:37 PM | 36.61 | -2.65 | 1,834 | CT |
| 1:52:41 PM | 36.675 | -2.47 | 1 | CT |
| 1:49:41 PM | 36.675 | -2.47 | 1 | CT |
| 1:46:34 PM | 36.675 | -2.47 | 1 | CT |
| 1:43:08 PM | 36.67 | -2.49 | 3 | CT |
.