44.30
+1.28%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 9,971
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 44.30 | +1.28 | 131 | CT |
| 5:35:05 PM | 44.30 | +1.28 | 107 | CT |
| 5:35:05 PM | 44.30 | +1.28 | 11 | CT |
| 5:35:05 PM | 44.30 | +1.28 | 2 | CT |
| 5:28:55 PM | 44.335 | +1.36 | 100 | CT |
| 4:42:17 PM | 44.305 | +1.29 | 237 | CT |
| 4:30:29 PM | 44.175 | +0.99 | 598 | CT |
| 4:30:28 PM | 44.195 | +1.04 | 100 | CT |
| 4:30:28 PM | 44.195 | +1.04 | 30 | CT |
| 4:02:20 PM | 44.25 | +1.17 | 20 | CT |
| 4:01:10 PM | 44.235 | +1.13 | 110 | CT |
| 3:55:30 PM | 44.185 | +1.02 | 195 | CT |
| 3:53:43 PM | 44.245 | +1.15 | 118 | CT |
| 3:53:31 PM | 44.24 | +1.14 | 10 | CT |
| 3:53:21 PM | 44.245 | +1.15 | 32 | CT |
| 3:38:08 PM | 44.26 | +1.19 | 10 | CT |
| 3:38:08 PM | 44.26 | +1.19 | 30 | CT |
| 3:38:08 PM | 44.26 | +1.19 | 40 | CT |
| 3:36:26 PM | 44.275 | +1.22 | 179 | CT |
| 3:36:26 PM | 44.275 | +1.22 | 100 | CT |
.