56.90
-0.39%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 23,730
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 56.90 | -0.39 | 105 | CT |
| 5:35:22 PM | 56.90 | -0.39 | 118 | CT |
| 5:35:22 PM | 56.90 | -0.39 | 223 | CT |
| 5:28:56 PM | 56.90 | -0.39 | 131 | CT |
| 5:08:03 PM | 56.97 | -0.26 | 1 | CT |
| 5:04:59 PM | 57.00 | -0.21 | 89 | CT |
| 5:00:44 PM | 57.01 | -0.19 | 1,850 | CT |
| 5:00:37 PM | 57.01 | -0.19 | 4 | CT |
| 5:00:37 PM | 57.01 | -0.19 | 1,846 | CT |
| 4:59:26 PM | 57.00 | -0.21 | 1,258 | CT |
| 4:59:26 PM | 57.00 | -0.21 | 592 | CT |
| 4:59:26 PM | 57.00 | -0.21 | 1,234 | CT |
| 4:45:11 PM | 57.01 | -0.19 | 130 | CT |
| 4:43:07 PM | 57.00 | -0.21 | 462 | CT |
| 4:27:06 PM | 56.96 | -0.28 | 420 | CT |
| 4:15:16 PM | 57.02 | -0.18 | 1,850 | CT |
| 4:11:56 PM | 56.97 | -0.26 | 216 | CT |
| 4:11:56 PM | 56.97 | -0.26 | 1,634 | CT |
| 4:11:09 PM | 56.99 | -0.23 | 1 | CT |
| 4:08:19 PM | 56.94 | -0.32 | 1,850 | CT |
.