54.13
+1.16%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 173
Total Quantity: 89,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 54.13 | +1.16 | 152 | CT |
| 5:35:01 PM | 54.13 | +1.16 | 32 | CT |
| 5:35:01 PM | 54.13 | +1.16 | 220 | CT |
| 5:35:01 PM | 54.13 | +1.16 | 60 | CT |
| 5:35:01 PM | 54.13 | +1.16 | 41 | CT |
| 4:48:11 PM | 54.08 | +1.07 | 150 | CT |
| 4:37:41 PM | 54.02 | +0.95 | 120 | CT |
| 4:35:12 PM | 53.99 | +0.90 | 142 | CT |
| 4:20:22 PM | 53.90 | +0.73 | 49 | CT |
| 4:20:22 PM | 53.90 | +0.73 | 200 | CT |
| 4:20:22 PM | 53.90 | +0.73 | 200 | CT |
| 3:57:32 PM | 53.82 | +0.58 | 49 | CT |
| 3:57:32 PM | 53.82 | +0.58 | 400 | CT |
| 3:52:11 PM | 53.77 | +0.49 | 63 | CT |
| 3:43:51 PM | 53.71 | +0.37 | 79 | CT |
| 3:43:51 PM | 53.71 | +0.37 | 200 | CT |
| 3:43:51 PM | 53.71 | +0.37 | 150 | CT |
| 3:34:57 PM | 53.80 | +0.54 | 100 | CT |
| 3:32:22 PM | 53.77 | +0.49 | 54 | CT |
| 3:32:15 PM | 53.74 | +0.43 | 50 | CT |
.