Invesco Us Treas 7-10 Ucits Etf Eur H D: Today’s Contracts

Number Trades: 40 Total Quantity: 293,500

Time	Last Trade Price	Var %	Last Volume	Type
5:03:40 PM	29.045	+0.69	50	CT
4:50:22 PM	29.04	+0.68	533	CT
4:48:53 PM	29.04	+0.68	809	CT
4:48:34 PM	29.045	+0.69	1,000	CT
4:47:12 PM	29.05	+0.71	191	CT
4:43:15 PM	29.04	+0.68	1,500	CT
3:35:36 PM	28.975	+0.45	25	CT
3:10:55 PM	29.015	+0.59	34	CT
3:10:55 PM	29.015	+0.59	50	CT
3:10:35 PM	29.02	+0.61	462	CT
3:10:35 PM	29.02	+0.61	50	CT
2:20:00 PM	28.985	+0.49	16,861	CT
2:20:00 PM	28.985	+0.49	39,567	CT
1:11:57 PM	28.99	+0.50	350	BoB
12:52:26 PM	28.93	+0.29	22,290	CT
12:01:38 PM	28.95	+0.36	652	CT
12:01:38 PM	28.95	+0.36	161	CT
11:55:05 AM	28.92	+0.26	371	CT
11:54:52 AM	28.94	+0.33	68	CT
11:54:52 AM	28.94	+0.33	50	CT

Legenda

Invesco Us Treas 7-10 Ucits Etf Eur H D