30.08
+0.00%
Status:
Inaccessible
Last Trade:
26/07/10 3:34:07 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 4,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:07 PM | 30.08 | +0.00 | 187 | CT |
| 3:24:33 PM | 30.09 | +0.03 | 18 | CT |
| 2:24:25 PM | 30.085 | +0.02 | 3,734 | CT |
| 1:41:53 PM | 30.075 | -0.02 | 2 | CT |
| 1:03:05 PM | 30.10 | +0.07 | 13 | CT |
| 11:13:48 AM | 30.10 | +0.07 | 50 | CT |
| 11:13:33 AM | 30.12 | +0.13 | 22 | CT |
| 10:41:09 AM | 30.095 | +0.05 | 56 | CT |
| 10:41:01 AM | 30.11 | +0.10 | 432 | CT |
.