Franklin European Quality Div Ucits Etf: Today’s Contracts

Number Trades: 19 Total Quantity: 2,681

Time	Last Trade Price	Var %	Last Volume	Type
5:27:01 PM	37.49	+0.19	2	CT
5:20:06 PM	37.515	+0.25	270	CT
4:30:15 PM	37.58	+0.43	15	CT
4:00:58 PM	37.55	+0.35	300	CT
3:53:42 PM	37.585	+0.44	45	CT
3:51:36 PM	37.595	+0.47	133	CT
2:15:02 PM	37.52	+0.27	160	CT
2:07:13 PM	37.50	+0.21	98	CT
2:07:01 PM	37.50	+0.21	202	CT
1:30:00 PM	37.495	+0.20	176	CT
12:58:36 PM	37.455	+0.09	53	CT
12:51:25 PM	37.46	+0.11	130	CT
12:30:58 PM	37.46	+0.11	53	CT
11:50:11 AM	37.46	+0.11	88	CT
11:10:09 AM	37.465	+0.12	81	CT
9:08:18 AM	37.435	+0.04	275	CT
9:04:30 AM	37.41	-0.03	343	CT
9:04:30 AM	37.405	-0.04	154	CT
9:04:30 AM	37.405	-0.04	103	CT

Legenda

Franklin European Quality Div Ucits Etf