Franklin European Quality Div Ucits Etf: Today’s Contracts

Number Trades: 50 Total Quantity: 17,511

Time	Last Trade Price	Var %	Last Volume	Type
5:35:29 PM	35.45	+0.62	5	CT
5:17:30 PM	35.465	+0.67	311	CT
5:14:24 PM	35.46	+0.65	132	CT
5:04:18 PM	35.44	+0.60	142	CT
5:04:18 PM	35.44	+0.60	414	CT
5:04:18 PM	35.445	+0.61	276	CT
5:00:09 PM	35.445	+0.61	314	CT
4:48:44 PM	35.43	+0.57	147	CT
4:45:40 PM	35.45	+0.62	338	CT
4:45:40 PM	35.45	+0.62	511	CT
4:02:21 PM	35.50	+0.77	3	CT
3:33:40 PM	35.48	+0.71	276	CT
2:58:54 PM	35.435	+0.58	269	CT
2:32:37 PM	35.43	+0.57	50	CT
1:32:45 PM	35.425	+0.55	169	CT
1:30:06 PM	35.42	+0.54	448	CT
1:30:06 PM	35.42	+0.54	459	CT
1:30:05 PM	35.42	+0.54	470	CT
1:30:04 PM	35.42	+0.54	489	CT
1:30:04 PM	35.42	+0.54	489	CT

Legenda

Franklin European Quality Div Ucits Etf