25.625
-0.18%
Status:
Inaccessible
Last Trade:
26/05/21 5:26:45 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 11,152
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:45 PM | 25.625 | -0.18 | 132 | CT |
| 5:09:34 PM | 25.64 | -0.12 | 281 | CT |
| 5:08:20 PM | 25.655 | -0.06 | 262 | CT |
| 5:08:20 PM | 25.655 | -0.06 | 50 | CT |
| 4:54:49 PM | 25.665 | -0.02 | 281 | CT |
| 4:04:32 PM | 25.65 | -0.08 | 445 | CT |
| 3:46:34 PM | 25.65 | -0.08 | 583 | CT |
| 3:46:34 PM | 25.65 | -0.08 | 1,169 | CT |
| 3:35:40 PM | 25.62 | -0.19 | 134 | CT |
| 3:30:15 PM | 25.62 | -0.19 | 124 | CT |
| 12:36:35 PM | 25.645 | -0.10 | 1,001 | CT |
| 12:30:06 PM | 25.645 | -0.10 | 724 | CT |
| 12:29:20 PM | 25.65 | -0.08 | 1,202 | CT |
| 10:34:34 AM | 25.68 | +0.04 | 1,001 | CT |
| 10:34:34 AM | 25.68 | +0.04 | 1,168 | CT |
| 10:22:50 AM | 25.66 | -0.04 | 615 | CT |
| 9:31:57 AM | 25.675 | +0.02 | 1,279 | CT |
| 9:31:57 AM | 25.675 | +0.02 | 50 | CT |
| 9:04:58 AM | 25.66 | -0.04 | 1 | CT |
| 9:04:17 AM | 25.65 | -0.08 | 1 | CT |
.