25.795
+0.02%
Status:
Inaccessible
Last Trade:
26/04/02 5:19:18 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 95,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:18 PM | 25.795 | +0.02 | 400 | CT |
| 4:08:34 PM | 25.78 | -0.04 | 64,461 | CT |
| 4:08:34 PM | 25.78 | -0.04 | 19,500 | CT |
| 4:08:34 PM | 25.765 | -0.10 | 7,000 | CT |
| 4:08:34 PM | 25.76 | -0.12 | 1,551 | CT |
| 12:56:04 PM | 25.71 | -0.31 | 847 | CT |
| 12:53:06 PM | 25.74 | -0.19 | 93 | CT |
| 12:06:45 PM | 25.735 | -0.21 | 657 | CT |
| 12:03:16 PM | 25.735 | -0.21 | 739 | CT |
| 9:57:59 AM | 25.73 | -0.23 | 155 | CT |
.