25.805
+0.02%
Status:
Inaccessible
Last Trade:
26/07/10 5:25:56 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 5,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:56 PM | 25.805 | +0.02 | 122 | CT |
| 5:21:18 PM | 25.80 | +0.00 | 123 | CT |
| 5:17:15 PM | 25.825 | +0.10 | 22 | CT |
| 5:16:39 PM | 25.805 | +0.02 | 127 | CT |
| 5:12:00 PM | 25.795 | -0.02 | 126 | CT |
| 5:07:21 PM | 25.795 | -0.02 | 118 | CT |
| 5:02:42 PM | 25.79 | -0.04 | 115 | CT |
| 4:57:35 PM | 25.79 | -0.04 | 115 | CT |
| 4:48:32 PM | 25.795 | -0.02 | 115 | CT |
| 4:36:54 PM | 25.785 | -0.06 | 115 | CT |
| 4:31:50 PM | 25.805 | +0.02 | 115 | CT |
| 4:29:10 PM | 25.805 | +0.02 | 573 | CT |
| 4:27:11 PM | 25.805 | +0.02 | 124 | CT |
| 4:22:32 PM | 25.805 | +0.02 | 125 | CT |
| 4:17:54 PM | 25.805 | +0.02 | 117 | CT |
| 4:13:15 PM | 25.805 | +0.02 | 115 | CT |
| 4:08:36 PM | 25.805 | +0.02 | 112 | CT |
| 4:05:38 PM | 25.82 | +0.08 | 72 | CT |
| 4:03:57 PM | 25.82 | +0.08 | 116 | CT |
| 3:10:51 PM | 25.85 | +0.19 | 131 | CT |
.