26.29
+2.18%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 73
Total Quantity: 72,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 26.29 | +2.18 | 2,348 | CT |
| 5:35:27 PM | 26.29 | +2.18 | 2,881 | CT |
| 5:35:27 PM | 26.29 | +2.18 | 248 | CT |
| 5:35:27 PM | 26.29 | +2.18 | 132 | CT |
| 5:35:27 PM | 26.29 | +2.18 | 154 | CT |
| 5:02:45 PM | 26.27 | +2.10 | 4,342 | CT |
| 5:02:45 PM | 26.27 | +2.10 | 10,772 | CT |
| 5:02:45 PM | 26.27 | +2.10 | 100 | CT |
| 5:02:45 PM | 26.27 | +2.10 | 285 | CT |
| 5:02:45 PM | 26.27 | +2.10 | 501 | CT |
| 4:41:56 PM | 26.185 | +1.77 | 6 | CT |
| 4:32:44 PM | 26.195 | +1.81 | 475 | CT |
| 4:03:39 PM | 26.165 | +1.69 | 20 | CT |
| 4:01:53 PM | 26.16 | +1.67 | 50 | CT |
| 4:01:53 PM | 26.16 | +1.67 | 100 | CT |
| 3:57:38 PM | 26.12 | +1.52 | 190 | CT |
| 3:56:40 PM | 26.105 | +1.46 | 60 | CT |
| 3:52:42 PM | 26.07 | +1.32 | 95 | CT |
| 3:48:27 PM | 26.05 | +1.24 | 95 | CT |
| 3:45:57 PM | 25.895 | +0.64 | 55 | CT |
.