23.47
-0.38%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:04 PM
Venue:
Milan
Intraday
Number Trades: 59
Total Quantity: 58,313
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:04 PM | 23.47 | -0.38 | 371 | CT |
| 5:20:47 PM | 23.45 | -0.47 | 56 | CT |
| 5:14:00 PM | 23.50 | -0.25 | 212 | CT |
| 5:10:43 PM | 23.465 | -0.40 | 40 | CT |
| 5:06:20 PM | 23.475 | -0.36 | 86 | CT |
| 4:46:00 PM | 23.49 | -0.30 | 252 | CT |
| 4:44:08 PM | 23.51 | -0.21 | 27 | CT |
| 4:04:10 PM | 23.245 | -1.34 | 248 | CT |
| 4:04:10 PM | 23.245 | -1.34 | 100 | CT |
| 4:01:14 PM | 23.285 | -1.17 | 30 | CT |
| 3:57:53 PM | 23.255 | -1.29 | 344 | CT |
| 3:52:55 PM | 23.22 | -1.44 | 3 | CT |
| 3:40:01 PM | 23.12 | -1.87 | 217 | CT |
| 3:36:42 PM | 23.15 | -1.74 | 292 | CT |
| 3:22:18 PM | 23.15 | -1.74 | 1,300 | CT |
| 3:18:47 PM | 23.13 | -1.83 | 4,550 | CT |
| 3:14:55 PM | 23.12 | -1.87 | 20 | CT |
| 3:14:04 PM | 23.13 | -1.83 | 108 | CT |
| 3:06:34 PM | 23.15 | -1.74 | 1,019 | CT |
| 3:03:44 PM | 23.125 | -1.85 | 120 | CT |
.