State Street Spdr Msci All Country World Eur Hdg Ucits Etf (Acc): Today’s Contracts

Number Trades: 35 Total Quantity: 20,462

Time	Last Trade Price	Var %	Last Volume	Type
5:35:22 PM	27.24	+0.50	31	CT
5:35:22 PM	27.24	+0.50	92	CT
5:35:22 PM	27.24	+0.50	62	CT
5:18:46 PM	27.265	+0.59	900	CT
5:18:46 PM	27.265	+0.59	100	CT
5:17:15 PM	27.265	+0.59	300	CT
4:36:08 PM	27.24	+0.50	733	CT
4:15:05 PM	27.225	+0.44	2	CT
3:44:38 PM	27.22	+0.42	740	CT
3:33:55 PM	27.25	+0.54	132	CT
3:27:05 PM	27.25	+0.54	740	CT
3:26:28 PM	27.25	+0.54	740	CT
2:31:10 PM	27.27	+0.61	20	CT
2:26:02 PM	27.27	+0.61	400	CT
2:23:06 PM	27.265	+0.59	100	CT
1:05:02 PM	27.25	+0.54	184	CT
12:52:43 PM	27.23	+0.46	100	CT
12:50:14 PM	27.225	+0.44	276	CT
12:34:15 PM	27.235	+0.48	1,470	CT
12:28:14 PM	27.245	+0.52	1,910	CT

Legenda

State Street Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)