First Trust Cybersecurity Ucits Etf: Today’s Contracts

Number Trades: 133 Total Quantity: 24,026

Time	Last Trade Price	Var %	Last Volume	Type
4:06:34 PM	32.67	+2.03	101	CT
4:06:24 PM	32.66	+2.00	2	CT
4:06:24 PM	32.655	+1.98	38	CT
4:03:17 PM	32.68	+2.06	150	CT
4:01:28 PM	32.645	+1.95	150	CT
3:53:07 PM	32.56	+1.69	37	CT
3:43:51 PM	32.62	+1.87	75	CT
3:43:51 PM	32.62	+1.87	300	CT
3:42:04 PM	32.61	+1.84	59	CT
3:42:04 PM	32.61	+1.84	150	CT
3:42:04 PM	32.61	+1.84	150	CT
3:41:22 PM	32.635	+1.92	150	CT
3:41:22 PM	32.635	+1.92	150	CT
3:41:19 PM	32.64	+1.94	50	CT
3:40:20 PM	32.595	+1.80	794	CT
3:37:06 PM	32.575	+1.73	190	CT
3:36:19 PM	32.515	+1.55	100	CT
3:36:19 PM	32.52	+1.56	293	CT
3:35:47 PM	32.51	+1.53	150	CT
3:35:43 PM	32.485	+1.45	1,084	CT

Legenda

First Trust Cybersecurity Ucits Etf