50.31
-1.37%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 103
Total Quantity: 16,219
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 50.31 | -1.37 | 237 | CT |
| 5:35:19 PM | 50.31 | -1.37 | 134 | CT |
| 5:35:19 PM | 50.31 | -1.37 | 130 | CT |
| 5:35:19 PM | 50.31 | -1.37 | 114 | CT |
| 5:19:07 PM | 50.23 | -1.53 | 30 | CT |
| 5:17:26 PM | 50.26 | -1.47 | 6 | CT |
| 5:16:29 PM | 50.29 | -1.41 | 162 | CT |
| 5:16:28 PM | 50.29 | -1.41 | 328 | CT |
| 5:16:28 PM | 50.29 | -1.41 | 106 | CT |
| 5:16:28 PM | 50.29 | -1.41 | 106 | CT |
| 5:16:28 PM | 50.29 | -1.41 | 189 | CT |
| 5:16:28 PM | 50.29 | -1.41 | 252 | CT |
| 5:16:28 PM | 50.29 | -1.41 | 336 | CT |
| 5:16:28 PM | 50.29 | -1.41 | 447 | CT |
| 5:16:27 PM | 50.30 | -1.39 | 83 | CT |
| 5:16:27 PM | 50.30 | -1.39 | 202 | CT |
| 5:16:27 PM | 50.29 | -1.41 | 196 | CT |
| 5:16:13 PM | 50.30 | -1.39 | 488 | CT |
| 5:16:13 PM | 50.29 | -1.41 | 558 | CT |
| 5:16:13 PM | 50.29 | -1.41 | 858 | CT |
.