49.305
+0.03%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 124
Total Quantity: 12,462
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 49.305 | +0.03 | 10 | CT |
| 5:35:27 PM | 49.305 | +0.03 | 18 | CT |
| 5:35:27 PM | 49.305 | +0.03 | 106 | CT |
| 5:35:27 PM | 49.305 | +0.03 | 115 | CT |
| 5:29:56 PM | 49.32 | +0.06 | 220 | CT |
| 5:29:56 PM | 49.365 | +0.15 | 20 | CT |
| 4:53:26 PM | 49.375 | +0.17 | 5 | CT |
| 4:53:26 PM | 49.375 | +0.17 | 100 | CT |
| 4:52:50 PM | 49.435 | +0.29 | 5 | CT |
| 4:29:39 PM | 49.22 | -0.14 | 14 | CT |
| 4:29:39 PM | 49.22 | -0.14 | 100 | CT |
| 4:21:02 PM | 49.44 | +0.30 | 100 | CT |
| 4:12:50 PM | 49.45 | +0.32 | 212 | CT |
| 4:08:22 PM | 49.595 | +0.62 | 121 | CT |
| 3:50:41 PM | 49.36 | +0.14 | 103 | CT |
| 3:39:21 PM | 49.215 | -0.15 | 50 | CT |
| 3:39:21 PM | 49.215 | -0.15 | 80 | CT |
| 3:39:21 PM | 49.215 | -0.15 | 20 | CT |
| 3:38:32 PM | 49.205 | -0.17 | 20 | CT |
| 3:38:32 PM | 49.205 | -0.17 | 60 | CT |
.