60.81
+2.25%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 108
Total Quantity: 16,618
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 60.81 | +2.25 | 40 | CT |
| 5:35:21 PM | 60.81 | +2.25 | 85 | CT |
| 5:35:21 PM | 60.81 | +2.25 | 90 | CT |
| 5:35:21 PM | 60.81 | +2.25 | 50 | CT |
| 5:35:21 PM | 60.81 | +2.25 | 4 | CT |
| 5:29:56 PM | 60.79 | +2.22 | 19 | CT |
| 5:26:54 PM | 60.80 | +2.24 | 26 | CT |
| 5:18:00 PM | 60.63 | +1.95 | 68 | CT |
| 4:48:01 PM | 60.30 | +1.40 | 35 | CT |
| 4:23:00 PM | 60.29 | +1.38 | 2 | CT |
| 4:15:26 PM | 60.33 | +1.45 | 100 | CT |
| 4:11:19 PM | 60.42 | +1.60 | 70 | CT |
| 4:02:54 PM | 60.24 | +1.29 | 7 | CT |
| 3:52:18 PM | 60.03 | +0.94 | 50 | CT |
| 3:52:18 PM | 60.03 | +0.94 | 100 | CT |
| 3:48:08 PM | 59.89 | +0.71 | 1,200 | CT |
| 3:47:27 PM | 59.84 | +0.62 | 50 | CT |
| 3:47:27 PM | 59.84 | +0.62 | 100 | CT |
| 3:46:24 PM | 59.78 | +0.52 | 50 | CT |
| 3:41:09 PM | 59.81 | +0.57 | 50 | CT |
.