41.62
+0.13%
Status:
Continuous
Last Trade:
26/05/15 5:15:28 PM
Venue:
Milan
Intraday
Number Trades: 125
Total Quantity: 18,592
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:29 PM | 41.68 | +0.28 | 24 | CT |
| 5:02:29 PM | 41.68 | +0.28 | 107 | CT |
| 5:02:29 PM | 41.68 | +0.28 | 81 | CT |
| 4:55:41 PM | 41.73 | +0.40 | 103 | CT |
| 4:55:41 PM | 41.73 | +0.40 | 78 | CT |
| 4:55:41 PM | 41.73 | +0.40 | 130 | CT |
| 4:55:41 PM | 41.73 | +0.40 | 170 | CT |
| 4:55:41 PM | 41.73 | +0.40 | 200 | CT |
| 4:53:03 PM | 41.65 | +0.20 | 288 | CT |
| 4:52:01 PM | 41.615 | +0.12 | 213 | CT |
| 4:51:18 PM | 41.625 | +0.14 | 75 | CT |
| 4:51:00 PM | 41.635 | +0.17 | 213 | CT |
| 4:51:00 PM | 41.635 | +0.17 | 75 | CT |
| 4:46:24 PM | 41.625 | +0.14 | 311 | CT |
| 4:42:06 PM | 41.715 | +0.36 | 251 | CT |
| 4:39:52 PM | 41.72 | +0.37 | 175 | CT |
| 4:39:52 PM | 41.72 | +0.37 | 213 | CT |
| 4:37:57 PM | 41.71 | +0.35 | 75 | CT |
| 4:37:05 PM | 41.665 | +0.24 | 213 | CT |
| 4:37:05 PM | 41.665 | +0.24 | 75 | CT |
.