5.358
-0.11%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 1,138,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 5.358 | -0.11 | 8,066 | CT |
| 5:35:27 PM | 5.358 | -0.11 | 62,894 | CT |
| 5:35:27 PM | 5.358 | -0.11 | 65,480 | CT |
| 5:35:27 PM | 5.358 | -0.11 | 20 | CT |
| 5:26:00 PM | 5.359 | -0.09 | 1,380 | CT |
| 5:22:30 PM | 5.359 | -0.09 | 3,756 | CT |
| 5:22:30 PM | 5.359 | -0.09 | 4,681 | CT |
| 5:18:14 PM | 5.359 | -0.09 | 10,330 | CT |
| 5:18:14 PM | 5.359 | -0.09 | 500 | CT |
| 5:18:14 PM | 5.359 | -0.09 | 7,450 | CT |
| 5:18:14 PM | 5.359 | -0.09 | 50 | CT |
| 5:04:31 PM | 5.36 | -0.07 | 577 | CT |
| 5:04:31 PM | 5.36 | -0.07 | 50 | CT |
| 4:55:08 PM | 5.357 | -0.13 | 538 | CT |
| 4:40:58 PM | 5.36 | -0.07 | 1,150 | CT |
| 4:40:58 PM | 5.36 | -0.07 | 50 | CT |
| 4:04:43 PM | 5.36 | -0.07 | 658 | CT |
| 3:58:17 PM | 5.364 | +0.00 | 5,960 | CT |
| 3:58:17 PM | 5.364 | +0.00 | 9,108 | CT |
| 3:58:17 PM | 5.364 | +0.00 | 20,488 | CT |
.