5.382
-0.09%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 38,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 5.382 | -0.09 | 1,019 | CT |
| 5:35:14 PM | 5.382 | -0.09 | 2,125 | CT |
| 5:35:14 PM | 5.382 | -0.09 | 950 | CT |
| 5:35:14 PM | 5.382 | -0.09 | 334 | CT |
| 4:02:10 PM | 5.385 | -0.04 | 52 | CT |
| 4:02:10 PM | 5.385 | -0.04 | 50 | CT |
| 3:36:42 PM | 5.386 | -0.02 | 484 | CT |
| 3:36:42 PM | 5.386 | -0.02 | 2,000 | CT |
| 3:36:42 PM | 5.386 | -0.02 | 1,164 | CT |
| 3:36:42 PM | 5.386 | -0.02 | 6,430 | CT |
| 3:36:42 PM | 5.386 | -0.02 | 50 | CT |
| 2:54:27 PM | 5.385 | -0.04 | 244 | CT |
| 2:40:51 PM | 5.386 | -0.02 | 135 | CT |
| 2:40:51 PM | 5.386 | -0.02 | 50 | CT |
| 12:43:43 PM | 5.385 | -0.04 | 962 | CT |
| 12:15:47 PM | 5.385 | -0.04 | 1,580 | CT |
| 12:13:04 PM | 5.388 | +0.02 | 1,792 | CT |
| 11:44:21 AM | 5.386 | -0.02 | 930 | CT |
| 11:40:20 AM | 5.385 | -0.04 | 446 | BoB |
| 11:13:06 AM | 5.386 | -0.02 | 744 | BoB |
.