5.404
+0.09%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 119,570
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 5.404 | +0.09 | 1 | CT |
| 5:35:12 PM | 5.404 | +0.09 | 4,308 | CT |
| 5:35:12 PM | 5.404 | +0.09 | 686 | CT |
| 4:42:19 PM | 5.404 | +0.09 | 4,473 | CT |
| 4:42:19 PM | 5.403 | +0.07 | 9,003 | CT |
| 4:42:19 PM | 5.402 | +0.06 | 6,527 | CT |
| 4:32:58 PM | 5.40 | +0.02 | 895 | CT |
| 4:32:58 PM | 5.40 | +0.02 | 1,300 | CT |
| 4:20:37 PM | 5.405 | +0.11 | 1,129 | BoB |
| 4:18:26 PM | 5.405 | +0.11 | 2,765 | CT |
| 4:01:47 PM | 5.405 | +0.11 | 99 | CT |
| 3:12:57 PM | 5.406 | +0.13 | 74 | CT |
| 3:12:57 PM | 5.406 | +0.13 | 2,426 | CT |
| 2:13:57 PM | 5.406 | +0.13 | 22,910 | CT |
| 2:13:57 PM | 5.406 | +0.13 | 4,420 | CT |
| 1:45:52 PM | 5.405 | +0.11 | 1,795 | CT |
| 1:45:52 PM | 5.405 | +0.11 | 50 | CT |
| 12:32:19 PM | 5.406 | +0.13 | 140 | CT |
| 12:31:58 PM | 5.406 | +0.13 | 440 | CT |
| 11:41:35 AM | 5.405 | +0.11 | 1,850 | BoB |
.