5.329
-0.02%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 55,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 5.329 | -0.02 | 1 | CT |
| 5:35:08 PM | 5.329 | -0.02 | 4,999 | CT |
| 5:11:12 PM | 5.33 | +0.00 | 2,962 | CT |
| 4:31:47 PM | 5.325 | -0.09 | 2,766 | CT |
| 4:31:47 PM | 5.325 | -0.09 | 50 | CT |
| 4:30:18 PM | 5.325 | -0.09 | 895 | CT |
| 4:30:18 PM | 5.325 | -0.09 | 50 | CT |
| 4:09:19 PM | 5.324 | -0.11 | 14,111 | CT |
| 4:09:19 PM | 5.324 | -0.11 | 2,708 | CT |
| 4:09:19 PM | 5.32 | -0.19 | 1,942 | CT |
| 4:01:07 PM | 5.32 | -0.19 | 140 | CT |
| 3:14:31 PM | 5.314 | -0.30 | 6,907 | CT |
| 3:14:31 PM | 5.314 | -0.30 | 50 | CT |
| 2:02:11 PM | 5.314 | -0.30 | 1,032 | CT |
| 2:02:11 PM | 5.314 | -0.30 | 50 | CT |
| 1:20:36 PM | 5.314 | -0.30 | 940 | CT |
| 1:02:17 PM | 5.316 | -0.26 | 4,762 | CT |
| 1:02:17 PM | 5.316 | -0.26 | 2,688 | CT |
| 1:02:17 PM | 5.316 | -0.26 | 50 | CT |
| 12:11:10 PM | 5.32 | -0.19 | 1,130 | CT |
.