5.308
+0.11%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 97,641
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 5.308 | +0.11 | 1 | CT |
| 5:35:15 PM | 5.308 | +0.11 | 2,158 | CT |
| 5:35:15 PM | 5.308 | +0.11 | 883 | CT |
| 5:35:15 PM | 5.308 | +0.11 | 30,142 | CT |
| 5:17:30 PM | 5.31 | +0.15 | 3,065 | CT |
| 5:03:18 PM | 5.313 | +0.21 | 1,895 | CT |
| 5:03:18 PM | 5.312 | +0.19 | 741 | CT |
| 4:34:41 PM | 5.313 | +0.21 | 386 | CT |
| 4:02:19 PM | 5.314 | +0.23 | 38 | CT |
| 3:50:18 PM | 5.31 | +0.15 | 494 | CT |
| 3:45:29 PM | 5.31 | +0.15 | 475 | CT |
| 3:41:14 PM | 5.315 | +0.25 | 489 | CT |
| 3:00:15 PM | 5.314 | +0.23 | 3,044 | CT |
| 3:00:14 PM | 5.319 | +0.32 | 1,326 | CT |
| 2:52:46 PM | 5.319 | +0.32 | 6,458 | CT |
| 2:52:46 PM | 5.319 | +0.32 | 6,791 | CT |
| 2:52:46 PM | 5.317 | +0.28 | 751 | CT |
| 2:43:10 PM | 5.319 | +0.32 | 725 | CT |
| 2:43:10 PM | 5.319 | +0.32 | 50 | CT |
| 2:43:10 PM | 5.319 | +0.32 | 749 | CT |
.