15.23
-3.79%
Status:
Continuous
Last Trade:
26/03/02 3:30:02 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 20,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:02 PM | 15.23 | -3.79 | 314 | CT |
| 2:56:04 PM | 15.604 | -1.43 | 7 | CT |
| 1:41:08 PM | 15.624 | -1.30 | 640 | CT |
| 1:37:42 PM | 15.632 | -1.25 | 1,860 | CT |
| 1:30:04 PM | 15.628 | -1.28 | 1,674 | CT |
| 12:45:52 PM | 15.658 | -1.09 | 1,518 | CT |
| 12:45:52 PM | 15.658 | -1.09 | 1,831 | CT |
| 12:33:04 PM | 15.656 | -1.10 | 1,425 | CT |
| 12:33:04 PM | 15.656 | -1.10 | 1,924 | CT |
| 12:33:04 PM | 15.654 | -1.11 | 108 | CT |
| 12:10:22 PM | 15.624 | -1.30 | 108 | CT |
| 11:09:51 AM | 15.646 | -1.16 | 110 | CT |
| 10:31:40 AM | 15.644 | -1.17 | 625 | CT |
| 10:01:47 AM | 15.644 | -1.17 | 700 | CT |
| 10:01:47 AM | 15.644 | -1.17 | 3,349 | CT |
| 10:01:38 AM | 15.642 | -1.19 | 3,349 | CT |
| 9:10:48 AM | 15.618 | -1.34 | 700 | CT |
| 9:04:24 AM | 15.604 | -1.43 | 9 | CT |
| 9:04:24 AM | 15.604 | -1.43 | 178 | CT |
| 9:04:24 AM | 15.604 | -1.43 | 15 | CT |
.