15.406
-0.01%
Status:
Inaccessible
Last Trade:
26/03/12 4:29:57 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 1,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:57 PM | 15.406 | -0.01 | 13 | CT |
| 4:23:00 PM | 15.398 | -0.06 | 130 | CT |
| 3:12:45 PM | 15.49 | +0.53 | 35 | CT |
| 12:40:07 PM | 15.466 | +0.38 | 760 | CT |
| 12:40:07 PM | 15.466 | +0.38 | 207 | CT |
| 11:38:34 AM | 15.46 | +0.34 | 35 | CT |
| 10:28:35 AM | 15.416 | +0.05 | 130 | CT |
| 9:48:08 AM | 15.406 | -0.01 | 211 | CT |
| 9:48:08 AM | 15.408 | +0.00 | 14 | CT |
.