Intraday
Number Trades: 14
Total Quantity: 2,796
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:51 PM | 14.614 | +0.62 | 44 | CT |
2:43:44 PM | 14.632 | +0.74 | 95 | CT |
2:43:44 PM | 14.632 | +0.74 | 80 | CT |
12:33:32 PM | 14.538 | +0.10 | 111 | CT |
11:52:11 AM | 14.548 | +0.17 | 138 | CT |
11:52:10 AM | 14.548 | +0.17 | 74 | CT |
11:24:41 AM | 14.526 | +0.01 | 100 | CT |
11:02:58 AM | 14.532 | +0.06 | 94 | CT |
9:57:58 AM | 14.54 | +0.11 | 300 | CT |
9:48:04 AM | 14.528 | +0.03 | 125 | CT |
9:48:04 AM | 14.54 | +0.11 | 1,375 | CT |
9:04:03 AM | 14.528 | +0.03 | 1 | CT |
9:04:03 AM | 14.528 | +0.03 | 154 | CT |
9:04:03 AM | 14.528 | +0.03 | 105 | CT |