27.4512
+2.69%
Status:
Call
Last Trade:
26/03/04 5:18:48 PM
Venue:
Amsterdam
Intraday
Number Trades: 92
Total Quantity: 2,427
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:48 PM | 27.4512 | +2.69 | 35 | CT |
| 5:18:48 PM | 27.4511 | +2.69 | 53 | CT |
| 5:18:48 PM | 27.451 | +2.69 | 142 | CT |
| 5:17:55 PM | 27.46 | +2.72 | 1 | CT |
| 5:07:33 PM | 27.46 | +2.72 | 1 | CT |
| 5:04:59 PM | 27.46 | +2.72 | 2 | CT |
| 4:49:52 PM | 27.4231 | +2.58 | 3 | CT |
| 4:49:38 PM | 27.3415 | +2.28 | 89 | CT |
| 4:49:38 PM | 27.40 | +2.49 | 1 | CT |
| 4:43:20 PM | 27.4981 | +2.86 | 25 | CT |
| 4:40:56 PM | 27.50 | +2.87 | 1 | CT |
| 4:39:21 PM | 27.5209 | +2.95 | 4 | CT |
| 4:36:56 PM | 27.5351 | +3.00 | 1 | CT |
| 4:23:42 PM | 27.4106 | +2.53 | 40 | CT |
| 3:59:55 PM | 27.2515 | +1.94 | 1 | CT |
| 3:59:33 PM | 27.2895 | +2.08 | 21 | CT |
| 3:42:24 PM | 27.2576 | +1.96 | 4 | CT |
| 3:23:55 PM | 27.3669 | +2.37 | 1 | CT |
| 3:23:55 PM | 27.3669 | +2.37 | 10 | CT |
| 2:50:44 PM | 27.3071 | +2.15 | 4 | CT |
.