27.5477
-0.71%
Status:
Inaccessible
Last Trade:
26/08/25 5:16:38 PM
Venue:
Amsterdam
Intraday
Number Trades: 52
Total Quantity: 1,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:38 PM | 27.5477 | -0.71 | 17 | CT |
| 4:48:30 PM | 27.5157 | -0.83 | 177 | CT |
| 4:42:17 PM | 27.637 | -0.39 | 5 | CT |
| 4:38:49 PM | 27.6554 | -0.32 | 1 | CT |
| 4:38:04 PM | 27.6282 | -0.42 | 1 | CT |
| 4:38:04 PM | 27.6351 | -0.40 | 1 | CT |
| 4:26:52 PM | 27.5753 | -0.61 | 6 | CT |
| 4:23:37 PM | 27.5377 | -0.75 | 90 | CT |
| 4:15:16 PM | 27.5631 | -0.66 | 72 | CT |
| 3:48:43 PM | 27.598 | -0.53 | 1 | CT |
| 3:48:43 PM | 27.5985 | -0.53 | 2 | CT |
| 3:36:31 PM | 27.6224 | -0.44 | 366 | CT |
| 3:31:08 PM | 27.6458 | -0.36 | 1 | CT |
| 3:10:10 PM | 27.6936 | -0.18 | 18 | CT |
| 3:08:34 PM | 27.6894 | -0.20 | 1 | CT |
| 3:06:42 PM | 27.5862 | -0.57 | 32 | BoB |
| 3:06:42 PM | 27.6068 | -0.50 | 1 | BoB |
| 2:36:01 PM | 27.7329 | -0.04 | 17 | CT |
| 2:03:29 PM | 27.7558 | +0.04 | 3 | CT |
| 1:55:40 PM | 27.764 | +0.07 | 1 | CT |
.