22.3201
-3.90%
Status:
Inaccessible
Last Trade:
26/10/22 5:29:00 PM
Venue:
Amsterdam
Intraday
Number Trades: 111
Total Quantity: 5,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:00 PM | 22.3201 | -3.90 | 1 | CT |
| 5:28:09 PM | 22.4165 | -3.49 | 1 | CT |
| 5:23:54 PM | 22.3282 | -3.87 | 1 | CT |
| 5:14:27 PM | 22.3485 | -3.78 | 1 | CT |
| 5:14:27 PM | 22.3518 | -3.77 | 1 | CT |
| 5:05:07 PM | 22.397 | -3.57 | 1 | CT |
| 5:04:28 PM | 22.3292 | -3.87 | 6 | CT |
| 5:02:53 PM | 22.3384 | -3.83 | 3 | CT |
| 5:02:53 PM | 22.35 | -3.78 | 1 | CT |
| 4:55:40 PM | 22.4351 | -3.41 | 1 | CT |
| 4:41:45 PM | 22.3931 | -3.59 | 90 | CT |
| 4:38:19 PM | 22.3608 | -3.73 | 87 | CT |
| 4:38:19 PM | 22.3608 | -3.73 | 33 | CT |
| 4:38:19 PM | 22.40 | -3.56 | 1 | CT |
| 4:38:19 PM | 22.40 | -3.56 | 1 | CT |
| 4:38:19 PM | 22.40 | -3.56 | 10 | CT |
| 4:38:19 PM | 22.40 | -3.56 | 228 | CT |
| 4:38:19 PM | 22.40 | -3.56 | 1 | CT |
| 4:36:59 PM | 22.4001 | -3.56 | 372 | CT |
| 4:36:59 PM | 22.4002 | -3.56 | 28 | CT |
.