32.7662
+1.20%
Status:
Inaccessible
Last Trade:
26/04/29 5:27:52 PM
Venue:
Amsterdam
Intraday
Number Trades: 123
Total Quantity: 7,414
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:52 PM | 32.7662 | +1.20 | 135 | CT |
| 5:25:00 PM | 32.7792 | +1.24 | 1 | CT |
| 5:23:59 PM | 32.7601 | +1.19 | 1 | CT |
| 5:13:57 PM | 32.7482 | +1.15 | 91 | CT |
| 5:06:49 PM | 32.8859 | +1.57 | 3 | CT |
| 4:53:42 PM | 32.9462 | +1.76 | 25 | CT |
| 4:43:38 PM | 32.9195 | +1.68 | 15 | CT |
| 4:43:19 PM | 32.8503 | +1.46 | 21 | CT |
| 4:35:58 PM | 32.9348 | +1.72 | 20 | CT |
| 4:28:50 PM | 32.8608 | +1.50 | 118 | CT |
| 4:28:50 PM | 32.8607 | +1.50 | 58 | CT |
| 4:27:36 PM | 32.8421 | +1.44 | 75 | CT |
| 4:18:29 PM | 32.7319 | +1.10 | 657 | CT |
| 4:18:29 PM | 32.7319 | +1.10 | 100 | CT |
| 4:18:29 PM | 32.7521 | +1.16 | 263 | CT |
| 4:18:29 PM | 32.756 | +1.17 | 263 | CT |
| 4:18:29 PM | 32.756 | +1.17 | 244 | CT |
| 4:18:09 PM | 32.8248 | +1.39 | 30 | CT |
| 4:17:18 PM | 32.7023 | +1.01 | 1 | CT |
| 4:12:24 PM | 32.7043 | +1.01 | 75 | CT |
.