28.50
-0.59%
Status:
Continuous
Last Trade:
26/03/02 4:29:26 PM
Venue:
Milan
Intraday
Number Trades: 172
Total Quantity: 34,833
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:26 PM | 28.50 | -0.59 | 28 | CT |
| 4:29:26 PM | 28.50 | -0.59 | 12 | CT |
| 4:20:05 PM | 28.51 | -0.56 | 435 | CT |
| 4:18:39 PM | 28.41 | -0.91 | 39 | CT |
| 4:14:55 PM | 28.50 | -0.59 | 1,244 | CT |
| 4:13:13 PM | 28.50 | -0.59 | 45 | CT |
| 4:11:41 PM | 28.50 | -0.59 | 13 | CT |
| 4:06:37 PM | 28.45 | -0.77 | 231 | CT |
| 4:01:39 PM | 28.30 | -1.29 | 100 | CT |
| 3:52:06 PM | 28.28 | -1.36 | 146 | CT |
| 3:50:09 PM | 28.30 | -1.29 | 93 | CT |
| 3:45:56 PM | 28.235 | -1.52 | 200 | CT |
| 3:45:39 PM | 28.33 | -1.19 | 6 | CT |
| 3:44:29 PM | 28.25 | -1.46 | 18 | CT |
| 3:42:03 PM | 28.245 | -1.48 | 171 | CT |
| 3:41:41 PM | 28.245 | -1.48 | 5 | CT |
| 3:41:33 PM | 28.245 | -1.48 | 100 | CT |
| 3:39:52 PM | 28.235 | -1.52 | 3,827 | CT |
| 3:39:52 PM | 28.235 | -1.52 | 590 | CT |
| 3:39:52 PM | 28.235 | -1.52 | 2,850 | CT |
.