27.655
-2.23%
Status:
Inaccessible
Last Trade:
26/07/16 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 5,872
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 27.655 | -2.23 | 39 | CT |
| 5:35:18 PM | 27.655 | -2.23 | 129 | CT |
| 5:35:18 PM | 27.655 | -2.23 | 90 | CT |
| 5:24:17 PM | 27.60 | -2.42 | 300 | CT |
| 5:24:17 PM | 27.60 | -2.42 | 100 | CT |
| 4:53:51 PM | 27.655 | -2.23 | 14 | CT |
| 4:53:51 PM | 27.65 | -2.24 | 166 | CT |
| 4:49:32 PM | 27.665 | -2.19 | 75 | CT |
| 4:03:53 PM | 27.68 | -2.14 | 35 | CT |
| 3:48:25 PM | 27.60 | -2.42 | 1,179 | CT |
| 3:48:21 PM | 27.60 | -2.42 | 20 | CT |
| 3:48:21 PM | 27.60 | -2.42 | 20 | CT |
| 3:48:20 PM | 27.60 | -2.42 | 20 | CT |
| 3:48:20 PM | 27.60 | -2.42 | 30 | CT |
| 3:48:19 PM | 27.60 | -2.42 | 20 | CT |
| 3:48:12 PM | 27.60 | -2.42 | 40 | CT |
| 3:48:12 PM | 27.60 | -2.42 | 30 | CT |
| 3:48:12 PM | 27.60 | -2.42 | 20 | CT |
| 3:48:10 PM | 27.60 | -2.42 | 60 | CT |
| 3:48:10 PM | 27.60 | -2.42 | 100 | CT |
.