23.745
-3.61%
Status:
Inaccessible
Last Trade:
26/10/15 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 134
Total Quantity: 17,781
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 23.745 | -3.61 | 47 | CT |
| 5:35:25 PM | 23.745 | -3.61 | 129 | CT |
| 5:35:25 PM | 23.745 | -3.61 | 7 | CT |
| 5:35:25 PM | 23.745 | -3.61 | 1 | CT |
| 5:35:25 PM | 23.745 | -3.61 | 406 | CT |
| 5:29:56 PM | 23.78 | -3.47 | 20 | CT |
| 5:11:37 PM | 23.745 | -3.61 | 1,000 | CT |
| 5:07:17 PM | 23.80 | -3.39 | 20 | CT |
| 5:06:36 PM | 23.815 | -3.33 | 1 | CT |
| 5:06:36 PM | 23.805 | -3.37 | 12 | CT |
| 5:03:03 PM | 23.68 | -3.88 | 50 | CT |
| 5:01:49 PM | 23.745 | -3.61 | 9 | CT |
| 5:01:07 PM | 23.755 | -3.57 | 1 | CT |
| 4:53:10 PM | 23.635 | -4.06 | 6 | CT |
| 4:51:23 PM | 23.675 | -3.90 | 2 | CT |
| 4:41:47 PM | 23.645 | -4.02 | 1 | CT |
| 4:33:41 PM | 23.515 | -4.55 | 80 | CT |
| 4:20:42 PM | 23.495 | -4.63 | 270 | CT |
| 4:20:30 PM | 23.475 | -4.71 | 300 | BoB |
| 4:15:35 PM | 23.49 | -4.65 | 381 | CT |
.