28.17
+0.30%
Status:
Continuous
Last Trade:
26/01/14 10:50:42 AM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 11,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:29 AM | 28.17 | +0.30 | 355 | CT |
| 10:35:55 AM | 28.16 | +0.27 | 340 | CT |
| 10:35:11 AM | 28.16 | +0.27 | 300 | CT |
| 10:33:42 AM | 28.165 | +0.28 | 20 | CT |
| 10:31:48 AM | 28.165 | +0.28 | 284 | CT |
| 10:29:40 AM | 28.155 | +0.25 | 1 | CT |
| 10:23:21 AM | 28.12 | +0.12 | 29 | CT |
| 10:19:43 AM | 28.145 | +0.21 | 164 | CT |
| 10:17:39 AM | 28.145 | +0.21 | 70 | CT |
| 10:14:08 AM | 28.135 | +0.18 | 70 | CT |
| 10:13:44 AM | 28.11 | +0.09 | 9 | CT |
| 10:10:07 AM | 28.11 | +0.09 | 1 | CT |
| 9:50:28 AM | 28.115 | +0.11 | 28 | CT |
| 9:50:28 AM | 28.055 | -0.11 | 49 | CT |
| 9:50:28 AM | 28.055 | -0.11 | 11 | CT |
| 9:48:48 AM | 28.115 | +0.11 | 180 | CT |
| 9:45:23 AM | 28.055 | -0.11 | 86 | CT |
| 9:45:23 AM | 28.06 | -0.09 | 64 | CT |
| 9:30:48 AM | 28.065 | -0.07 | 9 | CT |
| 9:30:30 AM | 28.085 | +0.00 | 20 | CT |
.