34.81
+0.94%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 175
Total Quantity: 35,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 34.81 | +0.94 | 676 | CT |
| 5:35:08 PM | 34.81 | +0.94 | 14 | CT |
| 5:35:08 PM | 34.81 | +0.94 | 20 | CT |
| 5:35:08 PM | 34.81 | +0.94 | 511 | CT |
| 5:35:08 PM | 34.81 | +0.94 | 139 | CT |
| 5:35:08 PM | 34.81 | +0.94 | 325 | CT |
| 5:35:08 PM | 34.81 | +0.94 | 36 | CT |
| 5:28:55 PM | 34.705 | +0.64 | 500 | CT |
| 5:05:56 PM | 34.455 | -0.09 | 232 | CT |
| 4:59:34 PM | 34.395 | -0.26 | 100 | CT |
| 4:59:34 PM | 34.40 | -0.25 | 100 | CT |
| 4:59:34 PM | 34.40 | -0.25 | 100 | CT |
| 4:59:34 PM | 34.40 | -0.25 | 100 | CT |
| 4:59:34 PM | 34.40 | -0.25 | 100 | CT |
| 4:50:30 PM | 34.30 | -0.54 | 67 | CT |
| 4:44:21 PM | 34.35 | -0.39 | 14 | CT |
| 4:34:32 PM | 34.39 | -0.28 | 570 | CT |
| 4:33:17 PM | 34.50 | +0.04 | 100 | CT |
| 4:32:49 PM | 34.445 | -0.12 | 50 | CT |
| 4:32:49 PM | 34.445 | -0.12 | 100 | CT |
.