9.175
+1.38%
Status:
Close
Last Trade:
08/07/20 5:25:30 PM
Intraday
Number Trades: 45
Total Quantity: 32,664
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:30 PM | 9.175 | +1.38 | 54 | - |
| 4:49:43 PM | 9.154 | +1.15 | 500 | - |
| 4:46:18 PM | 9.173 | +1.36 | 379 | - |
| 4:46:18 PM | 9.17 | +1.33 | 400 | - |
| 4:46:18 PM | 9.16 | +1.22 | 71 | - |
| 4:38:59 PM | 9.16 | +1.22 | 262 | - |
| 4:13:09 PM | 9.16 | +1.22 | 1,000 | - |
| 3:48:33 PM | 9.132 | +0.91 | 1 | - |
| 3:38:27 PM | 9.127 | +0.85 | 1,000 | - |
| 3:31:36 PM | 9.13 | +0.88 | 3,000 | - |
| 3:29:48 PM | 9.103 | +0.59 | 600 | - |
| 3:29:48 PM | 9.159 | +1.20 | 11 | - |
| 3:17:42 PM | 9.10 | +0.55 | 390 | - |
| 2:32:46 PM | 9.12 | +0.77 | 390 | - |
| 2:32:15 PM | 9.116 | +0.73 | 700 | - |
| 2:31:29 PM | 9.115 | +0.72 | 800 | - |
| 2:31:29 PM | 9.114 | +0.71 | 4,393 | - |
| 1:54:32 PM | 9.104 | +0.60 | 400 | - |
| 1:45:09 PM | 9.115 | +0.72 | 700 | - |
| 12:58:14 PM | 9.114 | +0.71 | 21 | - |
.