27.265
-0.76%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 9,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 27.265 | -0.76 | 1 | CT |
| 5:35:00 PM | 27.265 | -0.76 | 14 | CT |
| 5:35:00 PM | 27.265 | -0.76 | 158 | CT |
| 5:35:00 PM | 27.265 | -0.76 | 29 | CT |
| 5:29:56 PM | 27.22 | -0.93 | 179 | CT |
| 5:19:08 PM | 27.22 | -0.93 | 81 | CT |
| 5:19:08 PM | 27.22 | -0.93 | 19 | CT |
| 5:18:30 PM | 27.205 | -0.98 | 31 | CT |
| 5:04:50 PM | 27.19 | -1.04 | 49 | CT |
| 5:04:50 PM | 27.195 | -1.02 | 139 | CT |
| 4:52:18 PM | 27.255 | -0.80 | 220 | CT |
| 4:50:00 PM | 27.335 | -0.51 | 10 | CT |
| 4:47:01 PM | 27.26 | -0.78 | 20 | CT |
| 4:47:01 PM | 27.26 | -0.78 | 20 | CT |
| 4:47:01 PM | 27.26 | -0.78 | 20 | CT |
| 4:47:01 PM | 27.26 | -0.78 | 20 | CT |
| 4:47:01 PM | 27.26 | -0.78 | 20 | CT |
| 4:47:01 PM | 27.26 | -0.78 | 20 | CT |
| 4:47:00 PM | 27.255 | -0.80 | 319 | CT |
| 4:47:00 PM | 27.255 | -0.80 | 100 | CT |
.