6.442
+0.62%
Status:
Close
Last Trade:
03/31/20 5:19:30 PM
Intraday
Number Trades: 16
Total Quantity: 5,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:30 PM | 6.442 | +0.62 | 53 | - |
| 4:56:53 PM | 6.455 | +0.83 | 126 | - |
| 4:19:14 PM | 6.439 | +0.58 | 1,886 | - |
| 2:25:07 PM | 6.337 | -1.02 | 80 | - |
| 11:31:32 AM | 6.451 | +0.77 | 250 | - |
| 11:23:23 AM | 6.448 | +0.72 | 400 | - |
| 10:54:17 AM | 6.402 | +0.00 | 680 | - |
| 10:49:37 AM | 6.438 | +0.56 | 158 | - |
| 10:47:21 AM | 6.43 | +0.44 | 120 | - |
| 10:43:07 AM | 6.452 | +0.78 | 320 | - |
| 10:33:44 AM | 6.465 | +0.98 | 600 | - |
| 10:26:46 AM | 6.448 | +0.72 | 180 | - |
| 10:00:31 AM | 6.436 | +0.53 | 150 | - |
| 9:50:02 AM | 6.434 | +0.50 | 200 | - |
| 9:29:12 AM | 6.444 | +0.66 | 120 | - |
| 9:04:11 AM | 6.50 | +1.53 | 349 | - |
.