Intraday
Number Trades: 66
Total Quantity: 20,967
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 16.26 | +0.71 | 94 | CT |
5:35:20 PM | 16.26 | +0.71 | 3 | CT |
5:25:20 PM | 16.30 | +0.95 | 4 | CT |
5:24:11 PM | 16.276 | +0.81 | 300 | CT |
5:23:25 PM | 16.298 | +0.94 | 3 | CT |
5:16:32 PM | 16.276 | +0.81 | 972 | CT |
5:16:32 PM | 16.278 | +0.82 | 619 | CT |
5:16:32 PM | 16.28 | +0.83 | 9 | CT |
4:55:30 PM | 16.29 | +0.89 | 57 | CT |
4:50:09 PM | 16.296 | +0.93 | 2,754 | CT |
4:50:09 PM | 16.296 | +0.93 | 1,315 | CT |
4:49:58 PM | 16.296 | +0.93 | 5 | CT |
4:39:18 PM | 16.282 | +0.84 | 200 | CT |
4:35:35 PM | 16.296 | +0.93 | 50 | CT |
4:22:31 PM | 16.288 | +0.88 | 377 | CT |
4:17:46 PM | 16.29 | +0.89 | 80 | CT |
4:01:29 PM | 16.296 | +0.93 | 7 | CT |
4:00:49 PM | 16.296 | +0.93 | 3 | CT |
4:00:26 PM | 16.294 | +0.92 | 295 | CT |
4:00:25 PM | 16.294 | +0.92 | 395 | CT |