Intraday
Number Trades: 93
Total Quantity: 18,437
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 24.67 | +1.94 | 93 | CT |
| 5:29:56 PM | 24.67 | +1.94 | 100 | CT |
| 4:54:40 PM | 24.735 | +2.21 | 284 | CT |
| 4:54:40 PM | 24.735 | +2.21 | 16 | CT |
| 4:37:13 PM | 24.745 | +2.25 | 163 | CT |
| 4:36:52 PM | 24.745 | +2.25 | 1 | CT |
| 4:36:16 PM | 24.715 | +2.13 | 1 | CT |
| 4:14:47 PM | 24.725 | +2.17 | 1 | CT |
| 4:08:50 PM | 24.72 | +2.15 | 157 | CT |
| 4:08:50 PM | 24.72 | +2.15 | 926 | CT |
| 4:02:42 PM | 24.695 | +2.05 | 59 | CT |
| 4:02:08 PM | 24.65 | +1.86 | 1 | CT |
| 3:56:47 PM | 24.69 | +2.02 | 200 | CT |
| 3:49:46 PM | 24.68 | +1.98 | 8 | CT |
| 3:49:46 PM | 24.68 | +1.98 | 100 | CT |
| 3:49:46 PM | 24.68 | +1.98 | 217 | CT |
| 3:49:46 PM | 24.675 | +1.96 | 485 | CT |
| 3:37:32 PM | 24.65 | +1.86 | 78 | CT |
| 3:37:08 PM | 24.65 | +1.86 | 3 | CT |
| 3:30:55 PM | 24.65 | +1.86 | 14 | CT |
.