14.15
-0.73%
Status:
Close
Last Trade:
01/18/21 5:35:29 PM
Intraday
Number Trades: 259
Total Quantity: 239,816
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 14.15 | -0.73 | 100 | UT |
| 5:28:23 PM | 14.166 | -0.62 | 200 | - |
| 5:26:09 PM | 14.166 | -0.62 | 42 | - |
| 5:25:02 PM | 14.166 | -0.62 | 40 | - |
| 5:24:34 PM | 14.162 | -0.65 | 150 | - |
| 5:24:09 PM | 14.162 | -0.65 | 72 | - |
| 5:23:05 PM | 14.174 | -0.56 | 35 | - |
| 5:23:04 PM | 14.174 | -0.56 | 15 | - |
| 5:21:00 PM | 14.176 | -0.55 | 151 | - |
| 5:20:54 PM | 14.176 | -0.55 | 1,000 | - |
| 5:20:37 PM | 14.174 | -0.56 | 175 | - |
| 5:18:43 PM | 14.162 | -0.65 | 50 | - |
| 5:18:43 PM | 14.162 | -0.65 | 650 | - |
| 5:17:21 PM | 14.162 | -0.65 | 10 | - |
| 5:14:28 PM | 14.164 | -0.63 | 36 | - |
| 5:14:24 PM | 14.164 | -0.63 | 148 | - |
| 5:07:09 PM | 14.164 | -0.63 | 141 | - |
| 5:04:47 PM | 14.164 | -0.63 | 230 | - |
| 5:04:35 PM | 14.162 | -0.65 | 50 | - |
| 5:01:24 PM | 14.166 | -0.62 | 170 | - |
.