Invesco S&P 500 Qvm Ucits Etf: Today’s Contracts

Number Trades: 20 Total Quantity: 7,413

Time	Last Trade Price	Var %	Last Volume	Type
4:12:07 PM	66.96	+0.77	39	CT
4:07:08 PM	66.84	+0.59	50	CT
4:02:09 PM	66.89	+0.66	46	CT
4:01:14 PM	66.83	+0.57	4	CT
3:57:10 PM	66.85	+0.60	45	CT
3:52:22 PM	66.79	+0.51	376	CT
3:52:11 PM	66.83	+0.57	47	CT
3:49:41 PM	66.78	+0.50	76	CT
3:47:12 PM	66.73	+0.42	46	CT
3:41:36 PM	66.76	+0.47	163	CT
3:41:36 PM	66.72	+0.41	1,348	CT
3:41:36 PM	66.72	+0.41	100	CT
3:41:36 PM	66.71	+0.39	1,440	CT
3:41:33 PM	66.73	+0.42	1,426	CT
3:41:33 PM	66.72	+0.41	1,568	CT
3:35:57 PM	66.77	+0.48	157	CT
3:25:23 PM	66.60	+0.23	25	CT
3:03:02 PM	66.59	+0.21	53	CT
2:03:50 PM	66.65	+0.30	395	CT
11:00:25 AM	66.69	+0.36	9	CT

Legenda

Invesco S&P 500 Qvm Ucits Etf