Invesco S&P 500 Qvm Ucits Etf: Today’s Contracts

Number Trades: 21 Total Quantity: 4,553

Time	Last Trade Price	Var %	Last Volume	Type
3:13:25 PM	69.77	-2.06	149	CT
3:05:27 PM	69.79	-2.04	215	CT
2:54:27 PM	69.79	-2.04	14	CT
2:37:21 PM	69.90	-1.88	85	CT
1:06:01 PM	70.10	-1.60	30	CT
11:56:27 AM	70.13	-1.56	80	CT
11:26:10 AM	69.95	-1.81	36	CT
10:05:08 AM	70.05	-1.67	1	CT
9:20:27 AM	70.15	-1.53	22	CT
9:10:31 AM	70.08	-1.63	1,472	CT
9:10:31 AM	70.09	-1.61	37	CT
9:10:31 AM	70.11	-1.59	248	CT
9:06:08 AM	70.12	-1.57	379	CT
9:06:08 AM	70.11	-1.59	370	CT
9:06:08 AM	70.11	-1.59	285	CT
9:04:13 AM	70.08	-1.63	370	CT
9:04:13 AM	70.08	-1.63	325	CT
9:04:13 AM	70.08	-1.63	217	CT
9:04:11 AM	70.09	-1.61	154	CT
9:04:11 AM	70.08	-1.63	1	CT

Legenda

Invesco S&P 500 Qvm Ucits Etf