96.30
+3.36%
Status:
Inaccessible
Last Trade:
26/07/31 3:46:16 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 1,077
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:16 PM | 96.30 | +3.36 | 68 | CT |
| 3:46:07 PM | 96.30 | +3.36 | 225 | CT |
| 3:46:06 PM | 96.30 | +3.36 | 97 | CT |
| 2:34:11 PM | 96.364 | +3.43 | 19 | CT |
| 2:05:48 PM | 97.00 | +4.11 | 8 | CT |
| 11:33:05 AM | 96.79 | +3.89 | 10 | CT |
| 11:33:05 AM | 97.00 | +4.11 | 10 | CT |
| 10:47:12 AM | 96.608 | +3.69 | 3 | BoB |
| 9:47:31 AM | 96.90 | +4.01 | 20 | CT |
| 9:14:41 AM | 96.75 | +3.84 | 65 | CT |
| 9:08:54 AM | 96.71 | +3.80 | 520 | CT |
| 9:04:16 AM | 96.422 | +3.49 | 9 | CT |
| 9:04:16 AM | 96.422 | +3.49 | 21 | CT |
| 9:04:16 AM | 96.422 | +3.49 | 2 | CT |
.