110.432
-0.86%
Status:
Inaccessible
Last Trade:
26/06/04 5:24:46 PM
Venue:
Paris
Intraday
Number Trades: 16
Total Quantity: 347
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:46 PM | 110.432 | -0.86 | 3 | CT |
| 4:04:06 PM | 108.119 | -2.94 | 1 | CT |
| 3:15:09 PM | 108.349 | -2.73 | 50 | CT |
| 11:01:25 AM | 108.50 | -2.60 | 10 | CT |
| 10:55:20 AM | 108.421 | -2.67 | 30 | BoB |
| 10:24:40 AM | 109.136 | -2.03 | 20 | BoB |
| 9:15:27 AM | 109.615 | -1.60 | 2 | BoB |
| 9:06:00 AM | 109.99 | -1.26 | 22 | CT |
| 9:04:32 AM | 109.99 | -1.26 | 81 | CT |
| 9:04:32 AM | 109.99 | -1.26 | 26 | CT |
| 9:04:11 AM | 109.99 | -1.26 | 7 | CT |
| 9:04:11 AM | 109.99 | -1.26 | 70 | CT |
| 9:04:11 AM | 109.99 | -1.26 | 2 | CT |
| 9:04:11 AM | 109.99 | -1.26 | 10 | CT |
| 9:04:11 AM | 109.99 | -1.26 | 12 | CT |
| 9:04:11 AM | 109.99 | -1.26 | 1 | CT |
.