106.28
-0.87%
Status:
Continuous
Last Trade:
26/07/10 9:49:50 AM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:39:09 AM | 106.41 | -0.75 | 50 | CT |
| 9:38:40 AM | 106.37 | -0.78 | 40 | BoB |
| 9:34:03 AM | 106.40 | -0.76 | 1 | CT |
| 9:24:38 AM | 106.43 | -0.73 | 2 | CT |
| 9:20:49 AM | 106.43 | -0.73 | 31 | CT |
| 9:19:52 AM | 106.26 | -0.89 | 21 | CT |
| 9:12:59 AM | 106.29 | -0.86 | 2 | CT |
| 9:08:55 AM | 106.31 | -0.84 | 1 | CT |
| 9:04:06 AM | 106.32 | -0.83 | 9 | CT |
| 9:04:06 AM | 106.32 | -0.83 | 1 | CT |
| 9:04:06 AM | 106.32 | -0.83 | 5 | CT |
| 9:04:06 AM | 106.32 | -0.83 | 1 | CT |
| 9:04:06 AM | 106.32 | -0.83 | 3 | CT |
.