101.01
+3.44%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 276
Total Quantity: 16,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 101.01 | +3.44 | 112 | CT |
| 5:35:10 PM | 101.01 | +3.44 | 25 | CT |
| 5:35:10 PM | 101.01 | +3.44 | 16 | CT |
| 5:35:10 PM | 101.01 | +3.44 | 133 | CT |
| 5:35:10 PM | 101.01 | +3.44 | 70 | CT |
| 5:28:55 PM | 101.01 | +3.44 | 284 | CT |
| 5:28:10 PM | 100.98 | +3.41 | 5 | CT |
| 5:25:09 PM | 100.93 | +3.36 | 10 | CT |
| 5:22:08 PM | 101.10 | +3.53 | 200 | CT |
| 5:14:19 PM | 101.00 | +3.43 | 300 | CT |
| 5:12:32 PM | 100.95 | +3.38 | 3 | CT |
| 5:10:51 PM | 100.95 | +3.38 | 62 | BoB |
| 5:09:59 PM | 101.10 | +3.53 | 1 | CT |
| 5:09:59 PM | 101.10 | +3.53 | 1 | CT |
| 5:09:44 PM | 100.99 | +3.42 | 1 | CT |
| 5:09:21 PM | 101.00 | +3.43 | 33 | CT |
| 5:09:21 PM | 101.00 | +3.43 | 75 | CT |
| 5:09:21 PM | 101.00 | +3.43 | 75 | CT |
| 5:09:17 PM | 101.00 | +3.43 | 1 | CT |
| 5:09:17 PM | 101.00 | +3.43 | 3 | CT |
.