74.59
-2.57%
Status:
Inaccessible
Last Trade:
26/02/23 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 112
Total Quantity: 9,247
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 74.59 | -2.57 | 360 | CT |
| 5:35:11 PM | 74.59 | -2.57 | 217 | CT |
| 5:35:11 PM | 74.59 | -2.57 | 73 | CT |
| 5:35:11 PM | 74.59 | -2.57 | 17 | CT |
| 5:35:11 PM | 74.59 | -2.57 | 55 | CT |
| 5:35:11 PM | 74.59 | -2.57 | 1 | CT |
| 5:27:13 PM | 74.52 | -2.66 | 1 | CT |
| 5:23:42 PM | 74.47 | -2.73 | 37 | CT |
| 5:23:38 PM | 74.47 | -2.73 | 50 | CT |
| 5:23:35 PM | 74.47 | -2.73 | 50 | CT |
| 5:23:35 PM | 74.47 | -2.73 | 50 | CT |
| 5:22:48 PM | 74.53 | -2.65 | 46 | CT |
| 5:16:58 PM | 74.26 | -3.00 | 510 | CT |
| 5:06:06 PM | 74.52 | -2.66 | 13 | CT |
| 4:59:17 PM | 74.54 | -2.64 | 36 | CT |
| 4:56:33 PM | 74.69 | -2.44 | 67 | CT |
| 4:40:08 PM | 75.12 | -1.88 | 3 | CT |
| 4:33:16 PM | 75.17 | -1.82 | 7 | CT |
| 4:30:13 PM | 75.16 | -1.83 | 27 | CT |
| 4:08:19 PM | 75.17 | -1.82 | 5 | CT |
.