75.30
-1.05%
Status:
Inaccessible
Last Trade:
26/04/09 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 90
Total Quantity: 5,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 75.30 | -1.05 | 1 | CT |
| 5:35:06 PM | 75.30 | -1.05 | 44 | CT |
| 5:35:06 PM | 75.30 | -1.05 | 157 | CT |
| 5:35:06 PM | 75.30 | -1.05 | 12 | CT |
| 5:12:16 PM | 74.97 | -1.48 | 6 | CT |
| 4:54:16 PM | 75.10 | -1.31 | 75 | CT |
| 4:27:01 PM | 74.77 | -1.75 | 123 | CT |
| 4:13:49 PM | 75.10 | -1.31 | 72 | CT |
| 4:10:03 PM | 74.95 | -1.51 | 10 | CT |
| 4:09:54 PM | 75.00 | -1.45 | 10 | CT |
| 4:05:13 PM | 75.22 | -1.16 | 20 | CT |
| 4:05:13 PM | 75.22 | -1.16 | 20 | CT |
| 4:04:39 PM | 75.18 | -1.21 | 3 | CT |
| 4:03:09 PM | 75.10 | -1.31 | 1 | CT |
| 4:00:59 PM | 75.20 | -1.18 | 20 | CT |
| 4:00:59 PM | 75.20 | -1.18 | 20 | CT |
| 4:00:59 PM | 75.20 | -1.18 | 20 | CT |
| 4:00:59 PM | 75.20 | -1.18 | 20 | CT |
| 3:57:06 PM | 75.18 | -1.21 | 20 | CT |
| 3:57:06 PM | 75.18 | -1.21 | 60 | CT |
.