109.97
+0.04%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 87
Total Quantity: 7,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 109.97 | +0.04 | 17 | CT |
| 5:35:10 PM | 109.97 | +0.04 | 82 | CT |
| 5:35:10 PM | 109.97 | +0.04 | 189 | CT |
| 5:35:10 PM | 109.97 | +0.04 | 99 | CT |
| 5:29:56 PM | 110.02 | +0.08 | 40 | CT |
| 5:19:11 PM | 110.07 | +0.13 | 300 | BoB |
| 5:19:11 PM | 110.07 | +0.13 | 100 | CT |
| 5:06:02 PM | 110.08 | +0.14 | 18 | BoB |
| 4:56:56 PM | 110.03 | +0.09 | 5 | CT |
| 4:56:52 PM | 110.02 | +0.08 | 37 | CT |
| 4:56:38 PM | 110.01 | +0.07 | 77 | CT |
| 4:55:46 PM | 110.01 | +0.07 | 9 | CT |
| 4:51:10 PM | 109.91 | -0.02 | 66 | CT |
| 4:49:15 PM | 109.82 | -0.10 | 11 | CT |
| 4:42:36 PM | 109.79 | -0.13 | 16 | CT |
| 4:42:36 PM | 109.80 | -0.12 | 960 | CT |
| 4:39:47 PM | 109.97 | +0.04 | 40 | CT |
| 4:39:47 PM | 109.97 | +0.04 | 59 | CT |
| 4:34:30 PM | 110.07 | +0.13 | 20 | CT |
| 4:27:04 PM | 109.99 | +0.05 | 74 | CT |
.