105.65
+0.49%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 301
Total Quantity: 23,190
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 105.65 | +0.49 | 83 | CT |
| 5:35:18 PM | 105.65 | +0.49 | 59 | CT |
| 5:35:18 PM | 105.65 | +0.49 | 44 | CT |
| 5:35:18 PM | 105.65 | +0.49 | 256 | CT |
| 5:35:18 PM | 105.65 | +0.49 | 124 | CT |
| 5:35:18 PM | 105.65 | +0.49 | 53 | CT |
| 5:35:18 PM | 105.65 | +0.49 | 75 | CT |
| 5:35:18 PM | 105.65 | +0.49 | 19 | CT |
| 5:35:18 PM | 105.65 | +0.49 | 6 | CT |
| 5:28:51 PM | 105.63 | +0.48 | 9 | CT |
| 5:28:00 PM | 105.56 | +0.41 | 7 | CT |
| 5:28:00 PM | 105.53 | +0.38 | 71 | CT |
| 5:27:13 PM | 105.51 | +0.36 | 150 | CT |
| 5:27:13 PM | 105.51 | +0.36 | 75 | CT |
| 5:27:09 PM | 105.54 | +0.39 | 8 | CT |
| 5:27:09 PM | 105.53 | +0.38 | 85 | CT |
| 5:27:08 PM | 105.52 | +0.37 | 50 | CT |
| 5:26:20 PM | 105.47 | +0.32 | 8 | CT |
| 5:26:14 PM | 105.44 | +0.29 | 9 | CT |
| 5:25:18 PM | 105.43 | +0.29 | 144 | CT |
.