75.41
-1.78%
Status:
Inaccessible
Last Trade:
26/02/27 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 127
Total Quantity: 10,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 75.41 | -1.78 | 1 | CT |
| 5:35:09 PM | 75.41 | -1.78 | 115 | CT |
| 5:35:09 PM | 75.41 | -1.78 | 114 | CT |
| 5:26:44 PM | 75.46 | -1.72 | 10 | CT |
| 5:17:19 PM | 75.45 | -1.73 | 50 | CT |
| 5:13:34 PM | 75.44 | -1.75 | 50 | CT |
| 5:02:12 PM | 75.60 | -1.54 | 14 | CT |
| 4:52:17 PM | 75.51 | -1.65 | 222 | CT |
| 4:49:00 PM | 75.56 | -1.59 | 70 | CT |
| 4:32:01 PM | 75.41 | -1.78 | 100 | CT |
| 4:31:18 PM | 75.46 | -1.72 | 76 | CT |
| 4:31:18 PM | 75.48 | -1.69 | 4 | CT |
| 4:25:25 PM | 75.42 | -1.77 | 29 | CT |
| 4:23:13 PM | 75.53 | -1.63 | 66 | CT |
| 4:19:23 PM | 75.31 | -1.91 | 200 | CT |
| 4:19:23 PM | 75.31 | -1.91 | 100 | CT |
| 4:18:40 PM | 75.36 | -1.85 | 20 | CT |
| 4:14:54 PM | 75.50 | -1.67 | 80 | CT |
| 4:06:58 PM | 75.32 | -1.90 | 22 | CT |
| 4:06:55 PM | 75.42 | -1.77 | 2 | CT |
.