Wisdomtree Artif Intel Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 93 Total Quantity: 7,085

Time	Last Trade Price	Var %	Last Volume	Type
12:35:41 PM	82.00	+1.60	10	CT
12:33:50 PM	82.03	+1.64	60	CT
12:33:50 PM	82.03	+1.64	40	CT
12:33:50 PM	82.04	+1.65	225	CT
12:31:49 PM	82.11	+1.73	21	CT
12:31:46 PM	82.11	+1.73	29	CT
12:30:18 PM	82.18	+1.82	49	CT
12:27:25 PM	82.22	+1.87	38	CT
12:27:16 PM	82.22	+1.87	5	CT
12:12:52 PM	82.32	+1.99	15	CT
12:10:44 PM	82.35	+2.03	30	CT
12:10:40 PM	82.27	+1.93	50	CT
12:07:00 PM	82.27	+1.93	500	CT
12:03:50 PM	82.25	+1.91	105	CT
12:03:37 PM	82.35	+2.03	25	CT
11:58:38 AM	82.28	+1.95	100	CT
11:57:57 AM	82.28	+1.95	100	CT
11:50:25 AM	82.21	+1.86	15	CT
11:40:41 AM	82.28	+1.95	336	CT
11:40:41 AM	82.25	+1.91	55	CT

Legenda

Wisdomtree Artif Intel Ucits Etf Usd Acc