58.31
-0.78%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:20 PM
Intraday
Number Trades: 81
Total Quantity: 7,610
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 58.31 | -0.78 | 19 | CT |
5:35:20 PM | 58.31 | -0.78 | 41 | CT |
5:35:20 PM | 58.31 | -0.78 | 61 | CT |
5:23:54 PM | 58.31 | -0.78 | 14 | CT |
5:23:54 PM | 58.31 | -0.78 | 14 | CT |
5:23:53 PM | 58.31 | -0.78 | 9 | CT |
5:23:53 PM | 58.31 | -0.78 | 19 | CT |
5:23:20 PM | 58.31 | -0.78 | 55 | CT |
5:19:42 PM | 58.32 | -0.77 | 2 | CT |
5:15:20 PM | 58.34 | -0.73 | 25 | CT |
5:15:20 PM | 58.34 | -0.73 | 50 | CT |
5:14:21 PM | 58.33 | -0.75 | 50 | CT |
5:09:20 PM | 58.33 | -0.75 | 50 | CT |
5:04:23 PM | 58.28 | -0.83 | 300 | CT |
5:02:23 PM | 58.30 | -0.80 | 15 | CT |
4:41:01 PM | 58.33 | -0.75 | 19 | CT |
4:37:23 PM | 58.37 | -0.68 | 156 | CT |
4:37:11 PM | 58.37 | -0.68 | 35 | CT |
4:37:08 PM | 58.36 | -0.70 | 19 | CT |
4:30:00 PM | 58.36 | -0.70 | 1 | CT |