75.04
+0.75%
Status:
Inaccessible
Last Trade:
25/12/08 5:35:15 PM
Intraday
Number Trades: 61
Total Quantity: 2,752
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 75.04 | +0.75 | 1 | CT |
| 5:35:15 PM | 75.04 | +0.75 | 37 | CT |
| 5:35:15 PM | 75.04 | +0.75 | 40 | CT |
| 5:35:15 PM | 75.04 | +0.75 | 23 | CT |
| 5:28:59 PM | 75.07 | +0.79 | 50 | CT |
| 5:01:22 PM | 74.68 | +0.27 | 50 | CT |
| 4:57:12 PM | 74.82 | +0.46 | 56 | CT |
| 4:50:06 PM | 74.98 | +0.67 | 20 | CT |
| 4:37:46 PM | 75.10 | +0.83 | 35 | CT |
| 4:26:33 PM | 74.80 | +0.43 | 5 | CT |
| 4:23:33 PM | 75.08 | +0.81 | 10 | CT |
| 4:15:12 PM | 75.06 | +0.78 | 40 | CT |
| 4:02:06 PM | 75.14 | +0.89 | 1 | CT |
| 3:47:31 PM | 75.16 | +0.91 | 145 | CT |
| 3:42:02 PM | 75.14 | +0.89 | 100 | CT |
| 3:41:30 PM | 75.21 | +0.98 | 20 | CT |
| 3:32:45 PM | 75.33 | +1.14 | 50 | CT |
| 3:32:38 PM | 75.28 | +1.07 | 11 | CT |
| 3:32:08 PM | 75.19 | +0.95 | 50 | CT |
| 3:30:47 PM | 75.11 | +0.85 | 26 | CT |
.