101.35
-1.43%
Status:
Continuous
Last Trade:
26/08/31 1:16:19 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 433
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:20 PM | 101.55 | -1.24 | 20 | CT |
| 1:00:20 PM | 101.55 | -1.24 | 20 | CT |
| 1:00:15 PM | 101.55 | -1.24 | 20 | CT |
| 12:29:49 PM | 101.49 | -1.29 | 6 | CT |
| 12:29:49 PM | 101.50 | -1.28 | 1 | CT |
| 12:22:03 PM | 101.48 | -1.30 | 20 | BoB |
| 12:01:12 PM | 101.39 | -1.39 | 1 | CT |
| 11:58:55 AM | 101.43 | -1.35 | 10 | CT |
| 11:34:34 AM | 101.80 | -0.99 | 1 | CT |
| 11:11:18 AM | 101.80 | -0.99 | 3 | BoB |
| 10:20:15 AM | 101.90 | -0.89 | 1 | CT |
| 10:20:15 AM | 101.90 | -0.89 | 1 | CT |
| 10:10:22 AM | 101.96 | -0.84 | 5 | CT |
| 10:03:11 AM | 101.75 | -1.04 | 20 | CT |
| 10:03:08 AM | 101.75 | -1.04 | 20 | CT |
| 9:55:40 AM | 101.90 | -0.89 | 13 | CT |
| 9:33:43 AM | 101.85 | -0.94 | 29 | CT |
| 9:33:43 AM | 101.89 | -0.90 | 1 | CT |
| 9:31:51 AM | 101.99 | -0.81 | 2 | CT |
| 9:23:43 AM | 101.97 | -0.83 | 14 | CT |
.