State Street Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (Acc)

53.88 +0.15%

Status: Inaccessible Last Trade: 26/08/21 5:18:16 PM Venue: Milan

Number Trades: 30 Total Quantity: 8,241

Time	Last Trade Price	Var %	Last Volume	Type
5:18:16 PM	53.88	+0.15	130	CT
4:23:59 PM	53.70	-0.19	22	CT
4:23:59 PM	53.70	-0.19	5	CT
4:23:59 PM	53.74	-0.11	230	CT
4:23:59 PM	53.76	-0.07	123	CT
4:10:48 PM	53.95	+0.28	21	CT
4:10:48 PM	53.94	+0.26	14	CT
4:02:13 PM	53.97	+0.32	92	CT
3:07:52 PM	54.03	+0.43	286	CT
2:45:53 PM	54.01	+0.39	34	CT
2:39:04 PM	53.91	+0.20	110	BoB
2:28:23 PM	54.00	+0.37	54	CT
1:05:40 PM	54.02	+0.41	57	CT
1:05:18 PM	53.87	+0.13	5	CT
12:40:22 PM	53.91	+0.20	1,467	CT
12:40:22 PM	53.91	+0.20	483	CT
12:40:22 PM	53.91	+0.20	50	CT
12:40:10 PM	54.04	+0.45	20	CT
11:15:13 AM	54.03	+0.43	114	BoB
11:15:05 AM	54.03	+0.43	5	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (Acc)