State Street Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (Acc)

54.45 +0.55%

Status: Inaccessible Last Trade: 26/07/03 5:35:25 PM Venue: Milan

Number Trades: 38 Total Quantity: 13,459

Time	Last Trade Price	Var %	Last Volume	Type
5:35:25 PM	54.45	+0.55	1	CT
5:29:57 PM	54.45	+0.55	100	CT
5:29:00 PM	54.44	+0.54	75	CT
5:17:07 PM	54.35	+0.37	8,071	CT
5:14:26 PM	54.35	+0.37	480	CT
5:11:11 PM	54.44	+0.54	85	CT
4:57:16 PM	54.32	+0.31	90	CT
4:54:47 PM	54.32	+0.31	10	CT
4:49:33 PM	54.45	+0.55	535	CT
4:49:33 PM	54.45	+0.55	426	CT
4:49:33 PM	54.46	+0.57	114	CT
4:15:09 PM	54.55	+0.74	110	CT
4:09:52 PM	54.57	+0.78	136	CT
4:09:52 PM	54.56	+0.76	64	CT
3:55:21 PM	54.50	+0.65	35	CT
3:55:21 PM	54.49	+0.63	229	CT
3:00:27 PM	54.47	+0.59	2	BoB
2:22:28 PM	54.45	+0.55	55	CT
2:02:18 PM	54.47	+0.59	457	BoB
2:01:50 PM	54.32	+0.31	89	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (Acc)