48.06
-1.20%
Status:
Inaccessible
Last Trade:
26/03/27 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 10,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 48.06 | -1.20 | 1 | CT |
| 5:35:27 PM | 48.06 | -1.20 | 168 | CT |
| 5:35:27 PM | 48.06 | -1.20 | 181 | CT |
| 5:27:44 PM | 48.15 | -1.02 | 287 | CT |
| 5:19:52 PM | 48.075 | -1.17 | 111 | CT |
| 5:19:52 PM | 48.09 | -1.14 | 184 | CT |
| 5:19:52 PM | 48.155 | -1.01 | 105 | CT |
| 5:18:04 PM | 48.20 | -0.91 | 50 | CT |
| 5:17:46 PM | 48.20 | -0.91 | 200 | CT |
| 4:58:36 PM | 48.175 | -0.97 | 41 | CT |
| 4:51:04 PM | 48.17 | -0.98 | 11 | CT |
| 4:51:04 PM | 48.17 | -0.98 | 50 | CT |
| 4:47:43 PM | 48.155 | -1.01 | 66 | CT |
| 4:47:43 PM | 48.155 | -1.01 | 50 | CT |
| 4:38:16 PM | 48.125 | -1.07 | 31 | CT |
| 4:17:59 PM | 48.29 | -0.73 | 2 | CT |
| 4:13:23 PM | 48.085 | -1.15 | 69 | CT |
| 4:13:23 PM | 48.085 | -1.15 | 50 | CT |
| 4:12:09 PM | 48.085 | -1.15 | 1,005 | CT |
| 4:12:09 PM | 48.085 | -1.15 | 354 | CT |
.