52.30
-1.64%
Status:
Inaccessible
Last Trade:
26/05/19 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 318
Total Quantity: 34,308
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 52.30 | -1.64 | 1 | CT |
| 5:35:01 PM | 52.30 | -1.64 | 278 | CT |
| 5:35:01 PM | 52.30 | -1.64 | 195 | CT |
| 5:29:56 PM | 52.47 | -1.32 | 103 | CT |
| 5:17:12 PM | 52.49 | -1.28 | 30 | CT |
| 5:17:12 PM | 52.49 | -1.28 | 59 | CT |
| 5:17:12 PM | 52.48 | -1.30 | 44 | CT |
| 5:17:12 PM | 52.47 | -1.32 | 108 | CT |
| 5:17:12 PM | 52.45 | -1.35 | 410 | CT |
| 5:01:15 PM | 52.48 | -1.30 | 6 | CT |
| 5:01:15 PM | 52.48 | -1.30 | 19 | CT |
| 4:34:20 PM | 52.30 | -1.64 | 264 | CT |
| 4:20:54 PM | 52.44 | -1.37 | 108 | CT |
| 4:20:54 PM | 52.45 | -1.35 | 212 | CT |
| 4:17:50 PM | 52.47 | -1.32 | 371 | CT |
| 4:06:07 PM | 52.69 | -0.90 | 583 | CT |
| 4:06:07 PM | 52.59 | -1.09 | 53 | CT |
| 4:06:07 PM | 52.58 | -1.11 | 53 | CT |
| 4:06:07 PM | 52.57 | -1.13 | 53 | CT |
| 4:06:07 PM | 52.56 | -1.15 | 53 | CT |
.