11.153
+0.38%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 2,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 11.153 | +0.38 | 78 | CT |
| 4:39:51 PM | 11.115 | +0.04 | 93 | CT |
| 4:13:32 PM | 11.14 | +0.26 | 3 | CT |
| 4:02:43 PM | 11.14 | +0.26 | 2 | CT |
| 2:48:13 PM | 11.14 | +0.26 | 117 | CT |
| 12:18:47 PM | 11.1005 | -0.09 | 373 | CT |
| 12:18:47 PM | 11.1005 | -0.09 | 50 | CT |
| 11:55:00 AM | 11.124 | +0.12 | 800 | CT |
| 11:55:00 AM | 11.124 | +0.12 | 50 | CT |
| 10:55:55 AM | 11.111 | +0.00 | 852 | CT |
.