26.00
-0.90%
Status:
Inaccessible
Last Trade:
26/06/26 5:12:08 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 15,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:08 PM | 26.00 | -0.90 | 50 | CT |
| 1:55:24 PM | 25.905 | -1.26 | 89 | CT |
| 1:55:24 PM | 25.905 | -1.26 | 1,418 | CT |
| 1:55:24 PM | 25.905 | -1.26 | 501 | CT |
| 1:55:24 PM | 25.925 | -1.18 | 254 | CT |
| 1:55:24 PM | 25.93 | -1.16 | 430 | CT |
| 1:52:27 PM | 25.965 | -1.03 | 430 | CT |
| 1:39:55 PM | 25.97 | -1.01 | 254 | CT |
| 1:37:17 PM | 25.975 | -0.99 | 430 | CT |
| 11:25:38 AM | 25.995 | -0.91 | 640 | CT |
| 11:25:37 AM | 25.99 | -0.93 | 1,418 | CT |
| 11:25:31 AM | 25.99 | -0.93 | 1,418 | CT |
| 11:25:23 AM | 25.995 | -0.91 | 1,418 | CT |
| 11:20:21 AM | 25.99 | -0.93 | 640 | CT |
| 11:20:19 AM | 25.99 | -0.93 | 1,418 | CT |
| 11:19:59 AM | 26.005 | -0.88 | 520 | CT |
| 11:19:59 AM | 26.005 | -0.88 | 120 | CT |
| 11:19:59 AM | 26.00 | -0.90 | 1,418 | CT |
| 10:06:14 AM | 26.115 | -0.46 | 207 | CT |
| 9:58:00 AM | 26.145 | -0.34 | 1,418 | CT |
.