22.77
+1.27%
Status:
Continuous
Last Trade:
26/03/04 5:28:51 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 18,938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:51 PM | 22.77 | +1.27 | 1,069 | CT |
| 5:28:35 PM | 22.75 | +1.18 | 46 | CT |
| 5:24:15 PM | 22.72 | +1.05 | 370 | CT |
| 5:24:05 PM | 22.72 | +1.05 | 251 | CT |
| 5:24:05 PM | 22.72 | +1.05 | 100 | CT |
| 5:22:35 PM | 22.725 | +1.07 | 356 | CT |
| 5:22:15 PM | 22.73 | +1.09 | 158 | CT |
| 5:22:15 PM | 22.735 | +1.11 | 194 | CT |
| 5:22:05 PM | 22.735 | +1.11 | 376 | CT |
| 5:20:45 PM | 22.735 | +1.11 | 243 | CT |
| 5:20:45 PM | 22.735 | +1.11 | 129 | CT |
| 5:19:35 PM | 22.745 | +1.16 | 73 | CT |
| 5:19:35 PM | 22.75 | +1.18 | 297 | CT |
| 5:19:05 PM | 22.74 | +1.13 | 368 | CT |
| 5:18:15 PM | 22.73 | +1.09 | 297 | CT |
| 5:15:45 PM | 22.745 | +1.16 | 366 | CT |
| 4:50:01 PM | 22.79 | +1.36 | 183 | CT |
| 4:49:19 PM | 22.75 | +1.18 | 2,181 | CT |
| 4:49:19 PM | 22.755 | +1.20 | 791 | CT |
| 4:48:38 PM | 22.75 | +1.18 | 293 | CT |
.