Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc

            Intraday

            Number Trades: 21   Total Quantity: 17,441
            Time Last Trade Price Var % Last Volume Type
            5:35:00 PM 23.68 +0.23 2,795 CT
            5:35:00 PM 23.68 +0.23 1 CT
            5:35:00 PM 23.68 +0.23 4 CT
            5:35:00 PM 23.68 +0.23 5,294 CT
            5:35:00 PM 23.68 +0.23 1,023 CT
            5:35:00 PM 23.68 +0.23 216 CT
            5:12:07 PM 23.645 +0.08 223 CT
            5:01:11 PM 23.695 +0.30 720 CT
            4:00:04 PM 23.67 +0.19 593 CT
            3:59:54 PM 23.68 +0.23 720 CT
            3:05:25 PM 23.755 +0.55 48 CT
            2:04:30 PM 23.76 +0.57 609 CT
            12:17:15 PM 23.755 +0.55 1,019 CT
            9:27:08 AM 23.74 +0.49 1,168 CT
            9:27:08 AM 23.745 +0.51 720 CT
            9:27:08 AM 23.75 +0.53 84 CT
            9:08:55 AM 23.795 +0.72 84 CT
            9:08:55 AM 23.795 +0.72 1,530 CT
            9:08:55 AM 23.79 +0.70 586 CT
            9:04:07 AM 23.795 +0.72 2 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.