57.293
-0.37%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:02 PM
Venue:
Paris
Intraday
Number Trades: 36
Total Quantity: 2,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 57.293 | -0.37 | 12 | CT |
| 5:35:02 PM | 57.293 | -0.37 | 81 | CT |
| 5:35:02 PM | 57.293 | -0.37 | 138 | CT |
| 5:14:31 PM | 56.798 | -1.23 | 18 | CT |
| 5:13:08 PM | 56.60 | -1.57 | 9 | CT |
| 5:12:57 PM | 56.60 | -1.57 | 17 | CT |
| 5:12:39 PM | 56.589 | -1.59 | 30 | BoB |
| 4:48:00 PM | 56.312 | -2.07 | 43 | BoB |
| 4:04:54 PM | 56.42 | -1.88 | 3 | CT |
| 3:48:02 PM | 56.78 | -1.26 | 100 | CT |
| 3:48:02 PM | 56.779 | -1.26 | 150 | CT |
| 3:44:17 PM | 56.701 | -1.39 | 17 | CT |
| 3:31:32 PM | 56.642 | -1.50 | 104 | CT |
| 3:30:03 PM | 56.70 | -1.40 | 2 | CT |
| 3:30:03 PM | 56.70 | -1.40 | 44 | CT |
| 3:30:03 PM | 56.701 | -1.39 | 104 | CT |
| 3:11:54 PM | 57.10 | -0.70 | 10 | CT |
| 3:01:55 PM | 57.461 | -0.07 | 50 | BoB |
| 2:52:31 PM | 57.39 | -0.20 | 1 | CT |
| 2:22:08 PM | 57.35 | -0.27 | 52 | CT |
.