51.58
+0.70%
Status:
Inaccessible
Last Trade:
26/06/25 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 3,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 51.58 | +0.70 | 1 | CT |
| 5:35:09 PM | 51.58 | +0.70 | 19 | CT |
| 5:09:42 PM | 51.50 | +0.55 | 100 | CT |
| 4:36:51 PM | 51.64 | +0.82 | 20 | CT |
| 4:33:07 PM | 51.63 | +0.80 | 87 | CT |
| 4:23:22 PM | 51.49 | +0.53 | 25 | CT |
| 4:21:54 PM | 51.57 | +0.68 | 58 | CT |
| 4:21:54 PM | 51.56 | +0.66 | 232 | CT |
| 4:13:25 PM | 51.52 | +0.59 | 100 | CT |
| 4:13:13 PM | 51.52 | +0.59 | 12 | BoB |
| 4:01:33 PM | 51.23 | +0.02 | 4 | CT |
| 3:59:52 PM | 51.00 | -0.43 | 4 | CT |
| 3:55:42 PM | 50.81 | -0.80 | 242 | CT |
| 3:55:42 PM | 50.82 | -0.78 | 8 | CT |
| 3:55:12 PM | 51.00 | -0.43 | 20 | CT |
| 3:55:12 PM | 51.00 | -0.43 | 10 | CT |
| 3:55:12 PM | 51.00 | -0.43 | 10 | CT |
| 3:44:46 PM | 51.16 | -0.12 | 205 | CT |
| 3:33:07 PM | 51.54 | +0.62 | 416 | CT |
| 3:31:05 PM | 51.72 | +0.98 | 10 | CT |
.