Vaneck S&P Global Mining Ucits Etf: Today’s Contracts

Number Trades: 35 Total Quantity: 2,268

Time	Last Trade Price	Var %	Last Volume	Type
5:35:00 PM	57.63	+3.63	17	CT
5:35:00 PM	57.63	+3.63	18	CT
5:35:00 PM	57.63	+3.63	65	CT
5:29:56 PM	56.99	+2.48	9	CT
4:41:02 PM	56.77	+2.09	36	CT
4:17:10 PM	56.81	+2.16	47	CT
3:32:04 PM	56.77	+2.09	96	CT
3:32:03 PM	56.77	+2.09	38	CT
3:31:16 PM	56.66	+1.89	4	CT
3:30:49 PM	56.76	+2.07	51	CT
3:30:07 PM	56.64	+1.85	127	CT
3:30:07 PM	56.63	+1.83	43	CT
2:28:21 PM	56.81	+2.16	43	CT
1:34:06 PM	56.74	+2.03	208	CT
12:30:37 PM	56.50	+1.60	72	CT
12:07:20 PM	56.57	+1.73	10	CT
12:07:20 PM	56.57	+1.73	20	CT
12:07:20 PM	56.57	+1.73	10	CT
12:07:20 PM	56.57	+1.73	10	CT
12:03:48 PM	56.58	+1.74	133	CT

Legenda

Vaneck S&P Global Mining Ucits Etf