58.19
+1.82%
Status:
Inaccessible
Last Trade:
26/01/23 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 165
Total Quantity: 12,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 58.19 | +1.82 | 19 | CT |
| 5:35:29 PM | 58.19 | +1.82 | 24 | CT |
| 5:29:04 PM | 58.01 | +1.50 | 1,050 | CT |
| 5:21:44 PM | 57.95 | +1.40 | 100 | CT |
| 5:21:06 PM | 57.97 | +1.43 | 50 | CT |
| 5:13:19 PM | 57.94 | +1.38 | 35 | CT |
| 5:08:16 PM | 57.92 | +1.35 | 10 | CT |
| 5:04:10 PM | 57.91 | +1.33 | 10 | CT |
| 5:00:01 PM | 57.89 | +1.29 | 100 | CT |
| 4:42:55 PM | 58.00 | +1.49 | 50 | CT |
| 4:42:55 PM | 58.00 | +1.49 | 100 | CT |
| 4:40:03 PM | 57.99 | +1.47 | 18 | CT |
| 4:40:03 PM | 57.98 | +1.45 | 158 | CT |
| 4:30:28 PM | 57.99 | +1.47 | 19 | CT |
| 4:30:28 PM | 57.99 | +1.47 | 139 | CT |
| 4:11:01 PM | 57.94 | +1.38 | 314 | CT |
| 4:11:01 PM | 57.94 | +1.38 | 100 | CT |
| 4:11:01 PM | 57.93 | +1.36 | 103 | CT |
| 4:03:37 PM | 57.91 | +1.33 | 8 | CT |
| 3:53:29 PM | 57.97 | +1.43 | 240 | CT |
.