32.19
-1.03%
Status:
Inaccessible
Last Trade:
26/06/26 5:25:21 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 3,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:21 PM | 32.19 | -1.03 | 122 | CT |
| 5:23:23 PM | 32.20 | -1.00 | 127 | CT |
| 5:23:20 PM | 32.20 | -1.00 | 118 | CT |
| 5:04:24 PM | 32.18 | -1.06 | 137 | CT |
| 3:59:04 PM | 31.98 | -1.68 | 506 | CT |
| 3:36:04 PM | 31.96 | -1.74 | 100 | CT |
| 3:36:04 PM | 31.96 | -1.74 | 45 | CT |
| 3:36:04 PM | 31.96 | -1.74 | 55 | CT |
| 3:35:59 PM | 31.95 | -1.77 | 67 | CT |
| 3:35:58 PM | 31.95 | -1.77 | 42 | CT |
| 3:35:58 PM | 31.95 | -1.77 | 53 | CT |
| 3:35:57 PM | 31.95 | -1.77 | 130 | CT |
| 3:35:57 PM | 31.95 | -1.77 | 130 | CT |
| 3:35:57 PM | 31.95 | -1.77 | 159 | CT |
| 3:35:57 PM | 31.95 | -1.77 | 159 | CT |
| 3:35:56 PM | 31.95 | -1.77 | 62 | CT |
| 3:35:35 PM | 31.945 | -1.78 | 302 | CT |
| 3:35:35 PM | 31.945 | -1.78 | 302 | CT |
| 3:35:35 PM | 31.94 | -1.80 | 215 | CT |
| 3:01:39 PM | 31.885 | -1.97 | 171 | CT |
.