14.372
+0.79%
Status:
Continuous
Last Trade:
26/03/02 4:06:18 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 2,985
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:18 PM | 14.372 | +0.79 | 318 | CT |
| 3:44:14 PM | 14.28 | +0.14 | 245 | CT |
| 3:15:51 PM | 14.184 | -0.53 | 706 | CT |
| 2:44:32 PM | 14.112 | -1.04 | 358 | CT |
| 2:44:32 PM | 14.12 | -0.98 | 2 | CT |
| 2:32:51 PM | 14.194 | -0.46 | 139 | CT |
| 2:10:34 PM | 14.192 | -0.48 | 9 | CT |
| 1:34:27 PM | 14.15 | -0.77 | 100 | CT |
| 11:21:37 AM | 14.142 | -0.83 | 178 | CT |
| 11:13:44 AM | 14.20 | -0.42 | 479 | CT |
| 10:18:31 AM | 14.14 | -0.84 | 150 | CT |
| 10:06:44 AM | 14.12 | -0.98 | 10 | CT |
| 9:39:59 AM | 14.112 | -1.04 | 150 | CT |
| 9:05:27 AM | 14.102 | -1.11 | 1 | CT |
| 9:04:03 AM | 14.178 | -0.57 | 33 | CT |
| 9:04:03 AM | 14.178 | -0.57 | 107 | CT |
.