4.9235
+0.00%
Status:
Closed
Last Trade:
26/05/08 5:25:21 PM
Venue:
Amsterdam
Intraday
Number Trades: 44
Total Quantity: 44,114
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:21 PM | 4.9235 | +0.00 | 115 | CT |
| 5:17:30 PM | 4.9255 | +0.04 | 1,106 | CT |
| 5:09:52 PM | 4.9265 | +0.06 | 350 | CT |
| 4:48:25 PM | 4.927 | +0.07 | 2 | CT |
| 4:38:36 PM | 4.9275 | +0.08 | 162 | BoB |
| 4:25:29 PM | 4.9245 | +0.02 | 1,155 | CT |
| 3:59:06 PM | 4.927 | +0.07 | 1 | CT |
| 3:59:06 PM | 4.927 | +0.07 | 39 | CT |
| 3:53:55 PM | 4.926 | +0.05 | 1,904 | CT |
| 3:53:55 PM | 4.926 | +0.05 | 909 | CT |
| 3:51:00 PM | 4.928 | +0.09 | 6 | CT |
| 2:53:54 PM | 4.925 | +0.03 | 203 | BoB |
| 2:32:43 PM | 4.922 | -0.03 | 25 | CT |
| 1:57:14 PM | 4.922 | -0.03 | 2,622 | CT |
| 12:58:57 PM | 4.9205 | -0.06 | 40 | CT |
| 12:57:43 PM | 4.92 | -0.07 | 398 | CT |
| 12:57:43 PM | 4.92 | -0.07 | 1 | CT |
| 12:57:43 PM | 4.92 | -0.07 | 663 | BoB |
| 12:57:43 PM | 4.9205 | -0.06 | 467 | CT |
| 11:57:05 AM | 4.923 | -0.01 | 4 | BoB |
.