4.977
+0.00%
Status:
Inaccessible
Last Trade:
26/02/20 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 109
Total Quantity: 160,843
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 4.977 | +0.00 | 1 | CT |
| 5:35:22 PM | 4.977 | +0.00 | 27,742 | CT |
| 5:35:22 PM | 4.977 | +0.00 | 765 | CT |
| 5:35:22 PM | 4.977 | +0.00 | 135 | CT |
| 5:24:49 PM | 4.98 | +0.06 | 660 | CT |
| 5:22:53 PM | 4.98 | +0.06 | 321 | BoB |
| 5:18:57 PM | 4.9775 | +0.01 | 683 | CT |
| 5:18:57 PM | 4.978 | +0.02 | 320 | CT |
| 5:14:45 PM | 4.979 | +0.04 | 320 | CT |
| 5:11:41 PM | 4.9795 | +0.05 | 150 | CT |
| 5:11:41 PM | 4.9795 | +0.05 | 50 | CT |
| 4:50:36 PM | 4.9795 | +0.05 | 946 | CT |
| 4:50:36 PM | 4.9795 | +0.05 | 50 | CT |
| 4:50:36 PM | 4.979 | +0.04 | 104 | CT |
| 4:47:14 PM | 4.98 | +0.06 | 96 | CT |
| 4:26:06 PM | 4.9755 | -0.03 | 200 | CT |
| 4:10:18 PM | 4.978 | +0.02 | 3,514 | CT |
| 4:03:59 PM | 4.9835 | +0.13 | 3,992 | CT |
| 4:01:30 PM | 4.978 | +0.02 | 1,005 | CT |
| 4:01:20 PM | 4.9785 | +0.03 | 6,096 | CT |
.