4.917
+0.30%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 149
Total Quantity: 192,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 4.917 | +0.30 | 1 | CT |
| 5:35:25 PM | 4.917 | +0.30 | 2,288 | CT |
| 5:35:25 PM | 4.917 | +0.30 | 2,081 | CT |
| 5:35:25 PM | 4.917 | +0.30 | 3,232 | CT |
| 5:35:25 PM | 4.917 | +0.30 | 13 | CT |
| 5:35:25 PM | 4.917 | +0.30 | 4 | CT |
| 5:29:45 PM | 4.918 | +0.32 | 500 | CT |
| 5:19:01 PM | 4.918 | +0.32 | 590 | CT |
| 5:18:42 PM | 4.918 | +0.32 | 590 | CT |
| 5:09:23 PM | 4.9155 | +0.27 | 4,000 | CT |
| 5:02:18 PM | 4.9185 | +0.33 | 2,345 | CT |
| 5:00:02 PM | 4.9185 | +0.33 | 152 | CT |
| 4:50:15 PM | 4.9195 | +0.35 | 2,117 | CT |
| 4:47:31 PM | 4.9185 | +0.33 | 8,159 | CT |
| 4:47:31 PM | 4.918 | +0.32 | 8,159 | CT |
| 4:38:20 PM | 4.919 | +0.34 | 243 | CT |
| 4:33:18 PM | 4.9155 | +0.27 | 700 | CT |
| 4:33:17 PM | 4.9165 | +0.29 | 3,147 | CT |
| 4:26:13 PM | 4.918 | +0.32 | 48 | CT |
| 4:23:23 PM | 4.9185 | +0.33 | 40 | CT |
.