4.9185
+0.28%
Status:
Inaccessible
Last Trade:
26/04/10 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 116
Total Quantity: 170,061
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 4.9185 | +0.28 | 3,378 | CT |
| 5:35:24 PM | 4.9185 | +0.28 | 466 | CT |
| 5:35:24 PM | 4.9185 | +0.28 | 4,620 | CT |
| 5:35:24 PM | 4.9185 | +0.28 | 264 | CT |
| 5:35:24 PM | 4.9185 | +0.28 | 221 | CT |
| 5:35:24 PM | 4.9185 | +0.28 | 678 | CT |
| 5:16:24 PM | 4.919 | +0.29 | 40 | CT |
| 4:56:48 PM | 4.918 | +0.27 | 1,930 | CT |
| 4:29:06 PM | 4.9185 | +0.28 | 411 | CT |
| 4:02:45 PM | 4.917 | +0.24 | 2,007 | CT |
| 3:52:46 PM | 4.914 | +0.18 | 80 | BoB |
| 3:51:35 PM | 4.9155 | +0.21 | 26,500 | CT |
| 3:42:38 PM | 4.917 | +0.24 | 645 | CT |
| 3:28:24 PM | 4.9195 | +0.30 | 1,273 | CT |
| 3:28:24 PM | 4.9195 | +0.30 | 5,220 | CT |
| 3:28:24 PM | 4.9195 | +0.30 | 507 | BoB |
| 3:27:58 PM | 4.919 | +0.29 | 15,794 | CT |
| 3:27:58 PM | 4.919 | +0.29 | 2,835 | CT |
| 3:27:58 PM | 4.919 | +0.29 | 2,385 | CT |
| 3:27:58 PM | 4.9185 | +0.28 | 265 | CT |
.