4.8065
+0.14%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 114
Total Quantity: 263,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 4.8065 | +0.14 | 1 | CT |
| 5:35:22 PM | 4.8065 | +0.14 | 226 | CT |
| 5:35:22 PM | 4.8065 | +0.14 | 198 | CT |
| 5:35:22 PM | 4.8065 | +0.14 | 75,950 | CT |
| 5:35:22 PM | 4.8065 | +0.14 | 2,130 | CT |
| 5:29:56 PM | 4.8095 | +0.20 | 462 | CT |
| 5:28:55 PM | 4.808 | +0.17 | 959 | CT |
| 5:17:21 PM | 4.8075 | +0.16 | 606 | CT |
| 5:17:18 PM | 4.8075 | +0.16 | 100 | CT |
| 5:16:21 PM | 4.8065 | +0.14 | 175 | CT |
| 5:10:14 PM | 4.806 | +0.13 | 421 | CT |
| 5:04:40 PM | 4.806 | +0.13 | 421 | CT |
| 5:03:23 PM | 4.807 | +0.15 | 50 | CT |
| 4:49:47 PM | 4.807 | +0.15 | 6,240 | CT |
| 4:18:36 PM | 4.8055 | +0.11 | 1,395 | CT |
| 4:18:36 PM | 4.806 | +0.13 | 50 | CT |
| 4:16:00 PM | 4.808 | +0.17 | 209 | CT |
| 4:10:30 PM | 4.8095 | +0.20 | 46 | CT |
| 4:06:22 PM | 4.8055 | +0.11 | 41 | CT |
| 4:06:20 PM | 4.808 | +0.17 | 50 | CT |
.