4.9155
+0.04%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 96
Total Quantity: 110,166
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 4.9155 | +0.04 | 1 | CT |
| 5:35:24 PM | 4.9155 | +0.04 | 938 | CT |
| 5:35:24 PM | 4.9155 | +0.04 | 3,499 | CT |
| 5:35:24 PM | 4.9155 | +0.04 | 1 | CT |
| 5:24:26 PM | 4.9185 | +0.10 | 3,492 | CT |
| 5:24:26 PM | 4.918 | +0.09 | 6,255 | CT |
| 5:24:26 PM | 4.9175 | +0.08 | 253 | CT |
| 5:18:31 PM | 4.9165 | +0.06 | 82 | CT |
| 5:11:45 PM | 4.913 | -0.01 | 22 | CT |
| 5:10:23 PM | 4.915 | +0.03 | 12 | CT |
| 4:44:14 PM | 4.915 | +0.03 | 5,000 | CT |
| 4:40:49 PM | 4.9155 | +0.04 | 1 | CT |
| 4:32:54 PM | 4.9135 | +0.00 | 406 | CT |
| 4:32:54 PM | 4.9135 | +0.00 | 2 | CT |
| 4:32:54 PM | 4.9135 | +0.00 | 2,000 | CT |
| 4:31:38 PM | 4.9165 | +0.06 | 40 | CT |
| 4:19:04 PM | 4.9165 | +0.06 | 218 | CT |
| 4:13:51 PM | 4.9165 | +0.06 | 140 | CT |
| 4:06:19 PM | 4.916 | +0.05 | 548 | CT |
| 4:04:51 PM | 4.9165 | +0.06 | 35 | CT |
.