4.903
-0.04%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 102
Total Quantity: 151,450
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 4.903 | -0.04 | 364 | CT |
| 5:35:10 PM | 4.903 | -0.04 | 2,004 | CT |
| 5:35:10 PM | 4.903 | -0.04 | 7,709 | CT |
| 5:35:10 PM | 4.903 | -0.04 | 9,299 | CT |
| 5:35:10 PM | 4.903 | -0.04 | 1 | CT |
| 5:26:28 PM | 4.902 | -0.06 | 760 | CT |
| 5:05:18 PM | 4.9025 | -0.05 | 6 | CT |
| 4:40:29 PM | 4.902 | -0.06 | 37 | CT |
| 4:35:12 PM | 4.901 | -0.08 | 2,800 | CT |
| 4:31:29 PM | 4.90 | -0.10 | 2,605 | CT |
| 4:31:29 PM | 4.90 | -0.10 | 193 | CT |
| 4:31:29 PM | 4.90 | -0.10 | 6 | CT |
| 4:31:29 PM | 4.90 | -0.10 | 816 | CT |
| 4:26:25 PM | 4.9015 | -0.07 | 614 | CT |
| 4:02:21 PM | 4.9015 | -0.07 | 284 | CT |
| 3:40:17 PM | 4.9015 | -0.07 | 1,020 | CT |
| 3:23:37 PM | 4.903 | -0.04 | 15 | CT |
| 3:15:00 PM | 4.9025 | -0.05 | 500 | CT |
| 3:12:51 PM | 4.9035 | -0.03 | 231 | CT |
| 3:07:37 PM | 4.9045 | -0.01 | 815 | CT |
.