110.395
+0.03%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 4,780
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 110.395 | +0.03 | 365 | CT |
| 5:35:02 PM | 110.395 | +0.03 | 45 | CT |
| 5:35:02 PM | 110.395 | +0.03 | 1,147 | CT |
| 5:35:02 PM | 110.395 | +0.03 | 103 | CT |
| 4:03:26 PM | 110.375 | +0.01 | 4 | CT |
| 3:59:02 PM | 110.41 | +0.05 | 84 | CT |
| 3:59:02 PM | 110.41 | +0.05 | 195 | CT |
| 3:59:02 PM | 110.41 | +0.05 | 48 | CT |
| 3:59:02 PM | 110.41 | +0.05 | 232 | CT |
| 2:59:54 PM | 110.365 | +0.00 | 26 | CT |
| 2:58:15 PM | 110.37 | +0.01 | 6 | CT |
| 2:51:27 PM | 110.39 | +0.03 | 234 | CT |
| 2:45:50 PM | 110.37 | +0.01 | 9 | CT |
| 2:32:23 PM | 110.37 | +0.01 | 38 | CT |
| 2:32:11 PM | 110.39 | +0.03 | 34 | CT |
| 1:58:19 PM | 110.40 | +0.04 | 6 | CT |
| 1:51:35 PM | 110.38 | +0.02 | 44 | CT |
| 1:26:19 PM | 110.39 | +0.03 | 37 | CT |
| 1:26:19 PM | 110.39 | +0.03 | 362 | CT |
| 1:26:19 PM | 110.39 | +0.03 | 434 | CT |
.