Jpm Eur Ult Short Inc Ucits Etf Eur Acc: Today’s Contracts

Number Trades: 97 Total Quantity: 10,529

Time	Last Trade Price	Var %	Last Volume	Type
4:46:22 PM	109.95	+0.12	20	CT
4:43:29 PM	109.95	+0.12	403	CT
4:43:29 PM	109.94	+0.11	52	CT
4:41:18 PM	109.94	+0.11	20	CT
4:36:13 PM	109.925	+0.10	20	CT
4:31:09 PM	109.925	+0.10	20	CT
4:26:04 PM	109.91	+0.09	20	CT
4:21:00 PM	109.915	+0.09	20	CT
4:16:58 PM	109.85	+0.03	49	CT
4:15:55 PM	109.91	+0.09	20	CT
4:15:13 PM	109.89	+0.07	51	CT
4:15:13 PM	109.88	+0.06	122	CT
4:10:51 PM	109.88	+0.06	21	CT
4:05:47 PM	109.885	+0.06	21	CT
4:04:48 PM	109.845	+0.03	573	CT
4:04:48 PM	109.85	+0.03	88	CT
4:04:48 PM	109.88	+0.06	62	CT
4:04:48 PM	109.885	+0.06	227	CT
4:00:42 PM	109.89	+0.07	21	CT
3:55:38 PM	109.89	+0.07	21	CT

Legenda

Jpm Eur Ult Short Inc Ucits Etf Eur Acc