Intraday

Number Trades: 116   Total Quantity: 13,210
Time Last Trade Price Var % Last Volume Type
5:35:25 PM 109.885 +0.06 1 CT
5:35:25 PM 109.885 +0.06 17 CT
5:35:25 PM 109.885 +0.06 183 CT
5:26:02 PM 109.93 +0.10 300 CT
5:21:38 PM 109.885 +0.06 279 CT
5:05:35 PM 109.925 +0.10 20 CT
5:00:54 PM 109.895 +0.07 21 CT
5:00:30 PM 109.895 +0.07 20 CT
4:57:50 PM 109.885 +0.06 1 CT
4:57:50 PM 109.885 +0.06 13 CT
4:57:50 PM 109.885 +0.06 24 CT
4:54:47 PM 109.895 +0.07 440 CT
4:54:47 PM 109.895 +0.07 957 CT
4:54:47 PM 109.90 +0.08 84 CT
4:54:47 PM 109.91 +0.09 51 CT
4:54:47 PM 109.915 +0.09 227 CT
4:51:36 PM 109.915 +0.09 1 CT
4:51:36 PM 109.915 +0.09 22 CT
4:51:27 PM 109.95 +0.12 20 CT
4:46:22 PM 109.95 +0.12 20 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the ETF Attivo Jpm Eur Ult Short Inc Ucits Etf Eur Acc


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.