110.445
-0.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 13,564
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 110.445 | -0.02 | 631 | CT |
| 5:35:29 PM | 110.445 | -0.02 | 320 | CT |
| 5:35:29 PM | 110.445 | -0.02 | 3,687 | CT |
| 5:35:29 PM | 110.445 | -0.02 | 3,156 | CT |
| 5:29:56 PM | 110.495 | +0.03 | 183 | CT |
| 5:18:30 PM | 110.49 | +0.02 | 36 | CT |
| 5:18:00 PM | 110.485 | +0.02 | 225 | CT |
| 5:10:57 PM | 110.46 | -0.00 | 22 | CT |
| 5:05:57 PM | 110.465 | +0.00 | 21 | CT |
| 5:01:23 PM | 110.47 | +0.00 | 115 | CT |
| 5:01:23 PM | 110.47 | +0.00 | 400 | CT |
| 4:32:37 PM | 110.46 | -0.00 | 22 | CT |
| 4:32:37 PM | 110.465 | +0.00 | 42 | CT |
| 3:23:04 PM | 110.47 | +0.00 | 94 | CT |
| 3:13:41 PM | 110.51 | +0.04 | 136 | CT |
| 3:11:44 PM | 110.465 | +0.00 | 49 | CT |
| 3:11:44 PM | 110.47 | +0.00 | 17 | CT |
| 3:09:44 PM | 110.515 | +0.05 | 45 | CT |
| 3:09:44 PM | 110.515 | +0.05 | 242 | CT |
| 3:09:18 PM | 110.47 | +0.00 | 4 | CT |
.