109.885
+0.06%
Status:
Inaccessible
Last Trade:
26/06/15 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 116
Total Quantity: 13,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 109.885 | +0.06 | 1 | CT |
| 5:35:25 PM | 109.885 | +0.06 | 17 | CT |
| 5:35:25 PM | 109.885 | +0.06 | 183 | CT |
| 5:26:02 PM | 109.93 | +0.10 | 300 | CT |
| 5:21:38 PM | 109.885 | +0.06 | 279 | CT |
| 5:05:35 PM | 109.925 | +0.10 | 20 | CT |
| 5:00:54 PM | 109.895 | +0.07 | 21 | CT |
| 5:00:30 PM | 109.895 | +0.07 | 20 | CT |
| 4:57:50 PM | 109.885 | +0.06 | 1 | CT |
| 4:57:50 PM | 109.885 | +0.06 | 13 | CT |
| 4:57:50 PM | 109.885 | +0.06 | 24 | CT |
| 4:54:47 PM | 109.895 | +0.07 | 440 | CT |
| 4:54:47 PM | 109.895 | +0.07 | 957 | CT |
| 4:54:47 PM | 109.90 | +0.08 | 84 | CT |
| 4:54:47 PM | 109.91 | +0.09 | 51 | CT |
| 4:54:47 PM | 109.915 | +0.09 | 227 | CT |
| 4:51:36 PM | 109.915 | +0.09 | 1 | CT |
| 4:51:36 PM | 109.915 | +0.09 | 22 | CT |
| 4:51:27 PM | 109.95 | +0.12 | 20 | CT |
| 4:46:22 PM | 109.95 | +0.12 | 20 | CT |
.