9.303
-0.11%
Status:
Inaccessible
Last Trade:
26/05/26 5:12:57 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 27,716
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:57 PM | 9.303 | -0.11 | 1,498 | CT |
| 4:13:16 PM | 9.305 | -0.09 | 154 | CT |
| 4:11:11 PM | 9.299 | -0.15 | 533 | CT |
| 4:11:11 PM | 9.302 | -0.12 | 467 | CT |
| 4:09:13 PM | 9.302 | -0.12 | 33 | CT |
| 4:03:08 PM | 9.308 | -0.05 | 100 | CT |
| 3:51:49 PM | 9.309 | -0.04 | 190 | CT |
| 3:51:49 PM | 9.304 | -0.10 | 100 | CT |
| 3:36:46 PM | 9.304 | -0.10 | 1,700 | CT |
| 2:05:32 PM | 9.307 | -0.06 | 612 | CT |
| 1:52:41 PM | 9.302 | -0.12 | 17 | CT |
| 1:03:58 PM | 9.31 | -0.03 | 4,295 | CT |
| 12:55:08 PM | 9.31 | -0.03 | 8,183 | CT |
| 11:40:04 AM | 9.31 | -0.03 | 1,050 | CT |
| 11:40:04 AM | 9.31 | -0.03 | 50 | CT |
| 11:20:04 AM | 9.309 | -0.04 | 1,540 | CT |
| 11:20:04 AM | 9.309 | -0.04 | 50 | CT |
| 11:20:04 AM | 9.308 | -0.05 | 410 | CT |
| 10:13:15 AM | 9.308 | -0.05 | 637 | CT |
| 9:26:35 AM | 9.304 | -0.10 | 410 | CT |
.