9.031
-0.30%
Status:
Inaccessible
Last Trade:
26/10/02 5:18:30 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 47,978
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:30 PM | 9.031 | -0.30 | 48 | CT |
| 4:41:37 PM | 9.04 | -0.20 | 2,907 | CT |
| 4:19:27 PM | 9.038 | -0.22 | 1,000 | CT |
| 4:12:24 PM | 9.029 | -0.32 | 4,568 | CT |
| 4:12:24 PM | 9.02 | -0.42 | 955 | CT |
| 4:09:59 PM | 9.032 | -0.29 | 2,001 | CT |
| 4:03:43 PM | 9.031 | -0.30 | 42 | CT |
| 3:46:08 PM | 9.032 | -0.29 | 455 | CT |
| 3:42:23 PM | 9.025 | -0.36 | 1,944 | CT |
| 3:42:23 PM | 9.028 | -0.33 | 6 | CT |
| 3:42:23 PM | 9.028 | -0.33 | 9 | CT |
| 3:42:23 PM | 9.03 | -0.31 | 170 | CT |
| 3:37:46 PM | 9.03 | -0.31 | 230 | CT |
| 3:20:48 PM | 9.038 | -0.22 | 8 | CT |
| 2:27:41 PM | 9.041 | -0.19 | 929 | CT |
| 2:20:05 PM | 9.047 | -0.12 | 72 | CT |
| 2:04:12 PM | 9.031 | -0.30 | 1,137 | CT |
| 2:04:12 PM | 9.032 | -0.29 | 1,124 | CT |
| 2:04:12 PM | 9.032 | -0.29 | 39 | CT |
| 12:59:26 PM | 9.034 | -0.26 | 250 | CT |
.