Ubs Core Msci Usa Heur Ucits Etf Eur Acc: Today’s Contracts

Number Trades: 26 Total Quantity: 8,929

Time	Last Trade Price	Var %	Last Volume	Type
4:56:54 PM	57.10	+0.07	131	CT
4:51:37 PM	57.19	+0.23	91	BoB
4:44:51 PM	57.17	+0.19	107	CT
4:33:06 PM	56.93	-0.23	180	CT
4:32:41 PM	57.23	+0.30	1,752	CT
4:12:00 PM	57.23	+0.30	69	BoB
3:52:36 PM	57.30	+0.42	10	CT
3:36:50 PM	57.29	+0.40	180	CT
2:36:43 PM	57.16	+0.18	94	CT
2:13:43 PM	57.14	+0.14	180	CT
12:45:01 PM	57.18	+0.21	133	CT
12:30:57 PM	57.16	+0.18	194	CT
12:19:21 PM	57.14	+0.14	870	CT
12:17:51 PM	57.14	+0.14	53	CT
12:17:51 PM	57.14	+0.14	41	CT
12:15:51 PM	57.14	+0.14	641	CT
12:15:51 PM	57.14	+0.14	229	CT
11:44:43 AM	57.11	+0.09	155	CT
11:23:41 AM	57.11	+0.09	121	CT
11:20:02 AM	57.12	+0.11	90	CT

Legenda

Ubs Core Msci Usa Heur Ucits Etf Eur Acc