Ubs Msci Australia Ucits Etf Aud Acc: Today’s Contracts

Number Trades: 30 Total Quantity: 12,943

Time	Last Trade Price	Var %	Last Volume	Type
12:51:01 PM	33.995	-0.42	930	CT
12:50:56 PM	33.995	-0.42	407	CT
12:50:56 PM	33.995	-0.42	186	CT
12:50:51 PM	33.995	-0.42	82	CT
12:50:51 PM	33.995	-0.42	246	CT
12:50:51 PM	33.995	-0.42	645	CT
12:50:51 PM	33.995	-0.42	347	CT
12:50:46 PM	33.995	-0.42	521	CT
12:50:41 PM	33.995	-0.42	589	CT
12:50:38 PM	33.995	-0.42	8	CT
12:34:05 PM	33.995	-0.42	25	CT
10:02:26 AM	34.01	-0.38	867	CT
10:02:21 AM	34.01	-0.38	651	CT
10:02:16 AM	34.01	-0.38	552	CT
10:00:01 AM	34.01	-0.38	728	CT
9:59:56 AM	34.01	-0.38	487	CT
9:59:56 AM	34.01	-0.38	492	CT
9:59:51 AM	34.015	-0.37	663	CT
9:49:00 AM	34.015	-0.37	410	CT
9:29:13 AM	33.975	-0.48	132	CT

Legenda

Ubs Msci Australia Ucits Etf Aud Acc