31.72
-0.80%
Status:
Inaccessible
Last Trade:
26/03/13 5:17:36 PM
Venue:
Milan
Intraday
Number Trades: 7
Total Quantity: 1,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:36 PM | 31.72 | -0.80 | 356 | CT |
| 4:47:00 PM | 31.78 | -0.61 | 305 | CT |
| 4:31:59 PM | 31.845 | -0.41 | 30 | CT |
| 4:23:12 PM | 31.88 | -0.30 | 61 | CT |
| 4:13:52 PM | 31.895 | -0.25 | 323 | CT |
| 2:50:17 PM | 32.075 | +0.31 | 584 | CT |
| 9:56:32 AM | 31.81 | -0.52 | 130 | CT |
